TRUF.Network Historical Data

TRUF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00459
+0.08%
$ 2.38 million $ 170,199
Apr 25, 7 AM $ 0.00459
-0.81%
$ 2.38 million $ 206,636
Apr 25, 6 AM $ 0.00462
+1.01%
$ 2.39 million $ 212,998
Apr 25, 5 AM $ 0.00457
+0.30%
$ 2.37 million $ 233,251
Apr 25, 4 AM $ 0.00456
-0.07%
$ 2.36 million $ 259,035
Apr 25, 3 AM $ 0.00456
+0.47%
$ 2.37 million $ 264,996
Apr 25, 2 AM $ 0.00454
-0.42%
$ 2.35 million $ 279,542
Apr 25, 1 AM $ 0.00454
-0.78%
$ 2.36 million $ 301,438
Apr 25, 12 AM $ 0.00458
-0.32%
$ 2.37 million $ 301,748
Apr 24, 11 PM $ 0.0046
+0.58%
$ 2.38 million $ 300,768
Apr 24, 10 PM $ 0.00457
+0.34%
$ 2.37 million $ 299,515
Apr 24, 9 PM $ 0.00456
-0.42%
$ 2.36 million $ 298,328
Apr 24, 8 PM $ 0.00458
+0.58%
$ 2.37 million $ 298,187
Apr 24, 7 PM $ 0.00455
+0.29%
$ 2.36 million $ 298,088
Apr 24, 6 PM $ 0.00454
-0.22%
$ 2.35 million $ 293,354
Apr 24, 5 PM $ 0.00455
-0.12%
$ 2.36 million $ 310,957
Apr 24, 4 PM $ 0.00456
+0.47%
$ 2.36 million $ 318,780
Apr 24, 3 PM $ 0.00454
-0.17%
$ 2.35 million $ 336,755
Apr 24, 2 PM $ 0.00455
-0.37%
$ 2.36 million $ 339,324
Apr 24, 1 PM $ 0.00456
+0.64%
$ 2.37 million $ 339,957
Apr 24, 12 PM $ 0.00454
+1.33%
$ 2.35 million $ 345,606
Apr 24, 11 AM $ 0.00448
+0.50%
$ 2.32 million $ 367,657
Apr 24, 10 AM $ 0.00446
-2.24%
$ 2.31 million $ 428,670
Apr 24, 9 AM $ 0.00456
-0.50%
$ 2.36 million $ 383,918
Apr 24, 8 AM $ 0.00458
+1.42%
$ 2.37 million $ 376,172
Apr 24, 7 AM $ 0.00454
+0.88%
$ 2.35 million $ 347,885
Apr 24, 6 AM $ 0.0045
+0.71%
$ 2.33 million $ 341,183
Apr 24, 5 AM $ 0.00447
+1.80%
$ 2.32 million $ 328,366
Apr 24, 4 AM $ 0.0044
+0.52%
$ 2.28 million $ 310,319
Apr 24, 3 AM $ 0.00439
-2.31%
$ 2.28 million $ 301,809
Apr 24, 2 AM $ 0.00449
+0.43%
$ 2.33 million $ 287,257
Apr 24, 1 AM $ 0.00447
-0.39%
$ 2.32 million $ 274,042
Apr 24, 12 AM $ 0.00449
-0.25%
$ 2.33 million $ 273,658
Apr 23, 11 PM $ 0.0045
+0.87%
$ 2.33 million $ 273,073
Apr 23, 10 PM $ 0.00446
-0.90%
$ 2.31 million $ 273,481
Apr 23, 9 PM $ 0.0045
+1.17%
$ 2.33 million $ 272,980
Apr 23, 8 PM $ 0.00445
-1.45%
$ 2.3 million $ 272,353
Apr 23, 7 PM $ 0.00451
+0.73%
$ 2.34 million $ 272,041
Apr 23, 6 PM $ 0.0045
-0.17%
$ 2.33 million $ 270,826
Apr 23, 5 PM $ 0.00447
-0.67%
$ 2.32 million $ 253,255
Apr 23, 4 PM $ 0.0045
+0.02%
$ 2.33 million $ 247,460
Apr 23, 3 PM $ 0.00451
+0.89%
$ 2.34 million $ 234,097
Apr 23, 2 PM $ 0.00446
+1.14%
$ 2.31 million $ 231,300
Apr 23, 1 PM $ 0.00441
-0.89%
$ 2.29 million $ 229,230
Apr 23, 12 PM $ 0.00445
+0.03%
$ 2.31 million $ 223,991
Apr 23, 11 AM $ 0.00445
+0.49%
$ 2.31 million $ 201,005
Apr 23, 10 AM $ 0.00441
+2.88%
$ 2.28 million $ 137,167
Apr 23, 9 AM $ 0.00428
-0.43%
$ 2.22 million $ 130,512
Apr 23, 8 AM $ 0.0043
-1.45%
$ 2.23 million $ 129,281
Apr 23, 7 AM $ 0.00436
+0.64%
$ 2.26 million $ 119,198