TRUF.Network Historical Data

TRUF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00466
+1.18%
$ 2.41 million $ 114,939
Apr 27, 8 AM $ 0.0046
-0.87%
$ 2.39 million $ 114,788
Apr 27, 7 AM $ 0.00464
+0.67%
$ 2.41 million $ 115,148
Apr 27, 6 AM $ 0.00461
-1.15%
$ 2.39 million $ 114,307
Apr 27, 5 AM $ 0.00467
+0.31%
$ 2.42 million $ 113,658
Apr 27, 4 AM $ 0.00465
-3.32%
$ 2.41 million $ 113,391
Apr 27, 3 AM $ 0.00481
+3.68%
$ 2.49 million $ 114,269
Apr 27, 2 AM $ 0.00464
-1.60%
$ 2.41 million $ 102,189
Apr 27, 1 AM $ 0.00472
+0.39%
$ 2.45 million $ 105,462
Apr 27, 12 AM $ 0.0047
+0.51%
$ 2.44 million $ 105,050
Apr 26, 11 PM $ 0.00468
-0.10%
$ 2.42 million $ 94,444
Apr 26, 10 PM $ 0.00468
+0.78%
$ 2.43 million $ 94,425
Apr 26, 9 PM $ 0.00465
-0.07%
$ 2.41 million $ 94,098
Apr 26, 8 PM $ 0.00465
-0.46%
$ 2.41 million $ 93,413
Apr 26, 7 PM $ 0.00467
+0.64%
$ 2.42 million $ 89,612
Apr 26, 6 PM $ 0.00464
+0.06%
$ 2.41 million $ 89,224
Apr 26, 5 PM $ 0.00463
-0.20%
$ 2.4 million $ 89,044
Apr 26, 4 PM $ 0.00464
+0.13%
$ 2.41 million $ 88,533
Apr 26, 3 PM $ 0.00464
-0.04%
$ 2.4 million $ 88,720
Apr 26, 2 PM $ 0.00464
+0.07%
$ 2.4 million $ 88,427
Apr 26, 1 PM $ 0.00464
-0.45%
$ 2.4 million $ 88,123
Apr 26, 12 PM $ 0.00466
+0.54%
$ 2.41 million $ 89,325
Apr 26, 11 AM $ 0.00463
-0.58%
$ 2.4 million $ 90,129
Apr 26, 10 AM $ 0.00465
+0.80%
$ 2.41 million $ 96,020
Apr 26, 9 AM $ 0.00461
-0.23%
$ 2.39 million $ 100,628
Apr 26, 8 AM $ 0.00462
+0.24%
$ 2.4 million $ 100,363
Apr 26, 7 AM $ 0.00461
+0.04%
$ 2.39 million $ 99,821
Apr 26, 6 AM $ 0.00461
-0.11%
$ 2.39 million $ 100,156
Apr 26, 5 AM $ 0.00463
+0.34%
$ 2.4 million $ 99,763
Apr 26, 4 AM $ 0.00461
+0.31%
$ 2.39 million $ 100,862
Apr 26, 3 AM $ 0.0046
-1.21%
$ 2.38 million $ 100,457
Apr 26, 2 AM $ 0.00466
+0.41%
$ 2.42 million $ 99,075
Apr 26, 1 AM $ 0.00464
+0.02%
$ 2.41 million $ 95,998
Apr 26, 12 AM $ 0.00464
-0.19%
$ 2.41 million $ 96,240
Apr 25, 11 PM $ 0.00465
-0.05%
$ 2.41 million $ 98,527
Apr 25, 10 PM $ 0.00465
+0.00%
$ 2.41 million $ 99,074
Apr 25, 9 PM $ 0.00465
+0.04%
$ 2.41 million $ 99,881
Apr 25, 8 PM $ 0.00465
-0.12%
$ 2.41 million $ 100,486
Apr 25, 7 PM $ 0.00466
+0.14%
$ 2.42 million $ 100,618
Apr 25, 6 PM $ 0.00466
-0.23%
$ 2.41 million $ 106,462
Apr 25, 5 PM $ 0.00467
-0.07%
$ 2.42 million $ 107,669
Apr 25, 4 PM $ 0.00468
+0.13%
$ 2.43 million $ 110,087
Apr 25, 3 PM $ 0.00468
-0.59%
$ 2.43 million $ 109,876
Apr 25, 2 PM $ 0.00471
+0.45%
$ 2.44 million $ 109,995
Apr 25, 1 PM $ 0.00468
+0.01%
$ 2.43 million $ 110,647
Apr 25, 12 PM $ 0.00468
+0.51%
$ 2.43 million $ 110,249
Apr 25, 11 AM $ 0.00467
+0.31%
$ 2.42 million $ 111,026
Apr 25, 10 AM $ 0.00465
+1.00%
$ 2.41 million $ 108,624
Apr 25, 9 AM $ 0.00461
+0.32%
$ 2.39 million $ 160,463
Apr 25, 8 AM $ 0.00459
+0.08%
$ 2.38 million $ 170,199