TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00418
-0.94%
$ 2.24 million $ 193,887
Jun 21, 9 AM $ 0.00422
+0.39%
$ 2.26 million $ 193,713
Jun 21, 8 AM $ 0.0042
+0.32%
$ 2.25 million $ 190,422
Jun 21, 7 AM $ 0.00418
-0.54%
$ 2.24 million $ 190,519
Jun 21, 6 AM $ 0.00421
-0.57%
$ 2.25 million $ 191,860
Jun 21, 5 AM $ 0.00423
-1.01%
$ 2.27 million $ 192,579
Jun 21, 4 AM $ 0.00427
+0.72%
$ 2.29 million $ 191,411
Jun 21, 3 AM $ 0.00424
+0.38%
$ 2.27 million $ 189,382
Jun 21, 2 AM $ 0.00423
+0.37%
$ 2.27 million $ 186,619
Jun 21, 1 AM $ 0.00421
-0.49%
$ 2.26 million $ 185,562
Jun 21, 12 AM $ 0.00424
-1.01%
$ 2.27 million $ 181,157
Jun 20, 11 PM $ 0.00428
+1.21%
$ 2.29 million $ 178,703
Jun 20, 10 PM $ 0.00422
-0.28%
$ 2.26 million $ 164,735
Jun 20, 9 PM $ 0.00424
-1.02%
$ 2.27 million $ 162,409
Jun 20, 8 PM $ 0.00428
-0.05%
$ 2.29 million $ 160,409
Jun 20, 7 PM $ 0.00428
+8.30%
$ 2.29 million $ 154,666
Jun 20, 6 PM $ 0.00395
+7.68%
$ 2.11 million $ 87,837
Jun 20, 5 PM $ 0.00367
+0.05%
$ 1.96 million $ 82,846
Jun 20, 4 PM $ 0.00367
+0.17%
$ 1.96 million $ 82,693
Jun 20, 3 PM $ 0.00366
+0.41%
$ 1.96 million $ 81,242
Jun 20, 2 PM $ 0.00365
+0.07%
$ 1.95 million $ 80,453
Jun 20, 1 PM $ 0.00364
+0.11%
$ 1.95 million $ 81,097
Jun 20, 12 PM $ 0.00364
-0.33%
$ 1.95 million $ 81,099
Jun 20, 11 AM $ 0.00365
+0.50%
$ 1.96 million $ 80,704
Jun 20, 10 AM $ 0.00363
-0.36%
$ 1.95 million $ 79,819
Jun 20, 9 AM $ 0.00365
+0.00%
$ 1.95 million $ 79,249
Jun 20, 8 AM $ 0.00364
-0.46%
$ 1.95 million $ 78,356
Jun 20, 7 AM $ 0.00366
+1.48%
$ 1.96 million $ 76,815
Jun 20, 6 AM $ 0.0036
+0.02%
$ 1.93 million $ 74,952
Jun 20, 5 AM $ 0.0036
+0.04%
$ 1.93 million $ 73,671
Jun 20, 4 AM $ 0.0036
+0.01%
$ 1.93 million $ 74,054
Jun 20, 3 AM $ 0.0036
-0.08%
$ 1.93 million $ 73,739
Jun 20, 2 AM $ 0.00361
+0.07%
$ 1.93 million $ 74,023
Jun 20, 1 AM $ 0.0036
-0.03%
$ 1.93 million $ 74,270
Jun 20, 12 AM $ 0.0036
-0.01%
$ 1.93 million $ 75,429
Jun 19, 11 PM $ 0.0036
+0.16%
$ 1.93 million $ 75,747
Jun 19, 10 PM $ 0.0036
+0.02%
$ 1.93 million $ 75,694
Jun 19, 9 PM $ 0.0036
-0.03%
$ 1.93 million $ 75,519
Jun 19, 8 PM $ 0.0036
+0.05%
$ 1.93 million $ 75,809
Jun 19, 7 PM $ 0.0036
+0.05%
$ 1.93 million $ 76,149
Jun 19, 6 PM $ 0.0036
-0.34%
$ 1.93 million $ 76,317
Jun 19, 5 PM $ 0.00361
+0.01%
$ 1.93 million $ 76,368
Jun 19, 4 PM $ 0.00361
-0.24%
$ 1.94 million $ 78,581
Jun 19, 3 PM $ 0.00362
-0.03%
$ 1.94 million $ 80,182
Jun 19, 2 PM $ 0.00362
+0.91%
$ 1.94 million $ 81,606
Jun 19, 1 PM $ 0.00359
-0.78%
$ 1.92 million $ 81,802
Jun 19, 12 PM $ 0.00362
-0.08%
$ 1.94 million $ 82,434
Jun 19, 11 AM $ 0.00362
-0.05%
$ 1.94 million $ 83,533
Jun 19, 10 AM $ 0.00362
-0.10%
$ 1.94 million $ 84,064
Jun 19, 9 AM $ 0.00363
+0.05%
$ 1.94 million $ 84,486