Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0036
-1.41%
$1.93 million $75,747
Jun 18, 2026 $0.00366
-1.79%
$1.96 million $272,098
Jun 17, 2026 $0.00372
+0.33%
$1.99 million $101,751
Jun 16, 2026 $0.00371
+0.17%
$1.96 million $123,261
Jun 15, 2026 $0.0037
+1.34%
$1.95 million $119,129
Jun 14, 2026 $0.00365
+0.84%
$1.94 million $86,738
Jun 13, 2026 $0.00362
+0.50%
$1.91 million $92,003
Jun 12, 2026 $0.0036
-0.90%
$1.9 million $87,170
Jun 11, 2026 $0.00364
+0.51%
$1.92 million $86,562
Jun 10, 2026 $0.00362
+0.22%
$1.91 million $91,635
Jun 9, 2026 $0.00361
-0.32%
$1.9 million $90,799
Jun 8, 2026 $0.00362
-0.16%
$1.91 million $85,053
Jun 7, 2026 $0.00362
+3.78%
$1.91 million $92,592
Jun 6, 2026 $0.00349
-3.44%
$1.84 million $82,309
Jun 5, 2026 $0.00361
-5.59%
$1.9 million $88,657
Jun 4, 2026 $0.00383
-6.14%
$2.02 million $80,012
Jun 3, 2026 $0.00408
-2.98%
$2.15 million $90,766
Jun 2, 2026 $0.00421
-4.29%
$2.22 million $94,704
Jun 1, 2026 $0.0044
-1.36%
$2.32 million $85,139
May 31, 2026 $0.00446
-1.05%
$2.35 million $90,104
May 30, 2026 $0.00451
-0.02%
$2.37 million $77,929
May 29, 2026 $0.00451
+0.50%
$2.38 million $82,376
May 28, 2026 $0.00449
-0.61%
$2.36 million $87,866
May 27, 2026 $0.00452
-0.12%
$2.38 million $83,639
May 26, 2026 $0.00452
-2.18%
$2.38 million $70,940
May 25, 2026 $0.00462
+1.24%
$2.42 million $75,560
May 24, 2026 $0.00458
-0.07%
$2.41 million $89,336
May 23, 2026 $0.00458
-1.98%
$2.41 million $94,188
May 22, 2026 $0.00467
-3.25%
$2.46 million $93,056
May 21, 2026 $0.00483
+1.39%
$2.55 million $108,158
May 20, 2026 $0.00476
+0.11%
$2.51 million $73,135
May 19, 2026 $0.00476
-0.23%
$2.52 million $79,538
May 18, 2026 $0.00477
-0.40%
$2.52 million $84,799
May 17, 2026 $0.00479
-0.87%
$2.52 million $86,057
May 16, 2026 $0.00483
+0.18%
$2.5 million $94,635
May 15, 2026 $0.00482
-6.47%
$2.5 million $107,502
May 14, 2026 $0.00516
+1.51%
$2.67 million $74,294
May 13, 2026 $0.00508
-0.56%
$2.63 million $80,880
May 12, 2026 $0.00511
-5.72%
$2.65 million $96,208
May 11, 2026 $0.00542
-9.49%
$2.81 million $116,885
May 10, 2026 $0.00599
-1.79%
$3.11 million $118,269
May 9, 2026 $0.0061
+1.21%
$3.16 million $95,927
May 8, 2026 $0.00603
-2.69%
$3.12 million $112,253
May 7, 2026 $0.00619
-1.27%
$3.21 million $134,959
May 6, 2026 $0.00627
-0.45%
$3.25 million $150,253
May 5, 2026 $0.0063
+1.82%
$3.27 million $150,092
May 4, 2026 $0.00619
+2.75%
$3.21 million $129,193
May 3, 2026 $0.00602
-2.17%
$3.12 million $134,541
May 2, 2026 $0.00616
+1.15%
$3.19 million $129,495
May 1, 2026 $0.00609
+6.84%
$3.16 million $130,655