TRUF.Network Historical Data

TRUF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00438
-0.65%
$ 2.07 million $ 205,214
Mar 16, 2026 $ 0.00441
+10.72%
$ 2.09 million $ 239,172
Mar 15, 2026 $ 0.00398
+6.10%
$ 1.88 million $ 225,916
Mar 14, 2026 $ 0.00375
-2.62%
$ 1.78 million $ 209,278
Mar 13, 2026 $ 0.00384
+2.59%
$ 1.82 million $ 264,006
Mar 12, 2026 $ 0.00374
-2.12%
$ 1.77 million $ 216,995
Mar 11, 2026 $ 0.00382
-0.73%
$ 1.81 million $ 210,433
Mar 10, 2026 $ 0.00385
+1.89%
$ 1.83 million $ 220,201
Mar 9, 2026 $ 0.00378
+6.95%
$ 1.79 million $ 222,141
Mar 8, 2026 $ 0.00353
-2.40%
$ 1.67 million $ 233,640
Mar 7, 2026 $ 0.00362
-1.64%
$ 1.71 million $ 200,566
Mar 6, 2026 $ 0.00368
-4.28%
$ 1.74 million $ 213,504
Mar 5, 2026 $ 0.00384
-4.97%
$ 1.82 million $ 217,292
Mar 4, 2026 $ 0.00405
+8.43%
$ 1.92 million $ 264,764
Mar 3, 2026 $ 0.00373
-1.19%
$ 1.77 million $ 230,386
Mar 2, 2026 $ 0.00378
+5.49%
$ 1.79 million $ 233,639
Mar 1, 2026 $ 0.00358
+0.50%
$ 1.69 million $ 270,204
Feb 28, 2026 $ 0.00356
-1.57%
$ 1.69 million $ 229,831
Feb 27, 2026 $ 0.00362
-5.00%
$ 1.71 million $ 239,900
Feb 26, 2026 $ 0.00381
-2.04%
$ 1.8 million $ 224,927
Feb 25, 2026 $ 0.00389
+11.08%
$ 1.84 million $ 258,116
Feb 24, 2026 $ 0.00351
-3.66%
$ 1.66 million $ 300,202
Feb 23, 2026 $ 0.00364
-2.45%
$ 1.72 million $ 229,946
Feb 22, 2026 $ 0.00373
+0.89%
$ 1.77 million $ 228,903
Feb 21, 2026 $ 0.0037
-0.50%
$ 1.75 million $ 219,189
Feb 20, 2026 $ 0.00372
+0.16%
$ 1.76 million $ 227,948
Feb 19, 2026 $ 0.00371
-1.34%
$ 1.76 million $ 328,344
Feb 18, 2026 $ 0.00376
-1.45%
$ 1.78 million $ 312,247
Feb 17, 2026 $ 0.00382
+1.11%
$ 1.8 million $ 304,456
Feb 16, 2026 $ 0.00378
+2.99%
$ 1.79 million $ 277,702
Feb 15, 2026 $ 0.00367
-5.69%
$ 1.74 million $ 266,546
Feb 14, 2026 $ 0.00389
-3.61%
$ 1.84 million $ 299,707
Feb 13, 2026 $ 0.00404
+6.01%
$ 1.91 million $ 331,374
Feb 12, 2026 $ 0.00381
+0.37%
$ 1.8 million $ 236,967
Feb 11, 2026 $ 0.00379
-3.09%
$ 1.8 million $ 273,651
Feb 10, 2026 $ 0.00391
-2.83%
$ 1.85 million $ 277,421
Feb 9, 2026 $ 0.00403
-0.78%
$ 1.91 million $ 253,910
Feb 8, 2026 $ 0.00406
+2.07%
$ 1.92 million $ 250,890
Feb 7, 2026 $ 0.00398
+2.53%
$ 1.88 million $ 244,607
Feb 6, 2026 $ 0.00386
+19.75%
$ 1.83 million $ 287,146
Feb 5, 2026 $ 0.00323
-16.42%
$ 1.53 million $ 267,087
Feb 4, 2026 $ 0.00386
-0.83%
$ 1.83 million $ 297,232
Feb 3, 2026 $ 0.00389
+0.72%
$ 1.84 million $ 295,323
Feb 2, 2026 $ 0.00387
+1.28%
$ 1.83 million $ 261,406
Feb 1, 2026 $ 0.00381
-5.56%
$ 1.8 million $ 252,906
Jan 31, 2026 $ 0.00403
-4.22%
$ 1.91 million $ 289,520
Jan 30, 2026 $ 0.00425
-5.86%
$ 2.01 million $ 260,150
Jan 29, 2026 $ 0.00451
-11.23%
$ 2.14 million $ 313,204
Jan 28, 2026 $ 0.00508
-1.72%
$ 2.41 million $ 257,489
Jan 27, 2026 $ 0.00517
+2.61%
$ 2.45 million $ 67,903