TRUF.Network Historical Data

TRUF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00509
-0.10%
$ 2.64 million $ 209,299
Apr 29, 9 AM $ 0.0051
-0.44%
$ 2.64 million $ 209,305
Apr 29, 8 AM $ 0.00512
+0.22%
$ 2.65 million $ 220,561
Apr 29, 7 AM $ 0.00511
-0.29%
$ 2.65 million $ 247,351
Apr 29, 6 AM $ 0.00512
-0.72%
$ 2.65 million $ 248,660
Apr 29, 5 AM $ 0.00515
+0.27%
$ 2.67 million $ 245,449
Apr 29, 4 AM $ 0.00514
-1.14%
$ 2.66 million $ 244,279
Apr 29, 3 AM $ 0.00522
+1.01%
$ 2.71 million $ 240,149
Apr 29, 2 AM $ 0.00517
-0.08%
$ 2.68 million $ 237,667
Apr 29, 1 AM $ 0.00517
-0.02%
$ 2.68 million $ 236,982
Apr 29, 12 AM $ 0.00517
+0.64%
$ 2.68 million $ 235,182
Apr 28, 11 PM $ 0.00514
-0.10%
$ 2.67 million $ 235,865
Apr 28, 10 PM $ 0.00515
-0.23%
$ 2.67 million $ 235,501
Apr 28, 9 PM $ 0.00516
-0.50%
$ 2.67 million $ 234,152
Apr 28, 8 PM $ 0.00518
-1.38%
$ 2.69 million $ 222,079
Apr 28, 7 PM $ 0.00525
+0.85%
$ 2.72 million $ 206,596
Apr 28, 6 PM $ 0.00521
+0.04%
$ 2.7 million $ 205,210
Apr 28, 5 PM $ 0.00521
+1.41%
$ 2.7 million $ 199,713
Apr 28, 4 PM $ 0.00516
+1.77%
$ 2.67 million $ 175,108
Apr 28, 3 PM $ 0.00507
+0.45%
$ 2.63 million $ 162,898
Apr 28, 2 PM $ 0.00504
+3.92%
$ 2.62 million $ 153,085
Apr 28, 1 PM $ 0.00485
+2.05%
$ 2.52 million $ 142,667
Apr 28, 12 PM $ 0.00476
-2.85%
$ 2.47 million $ 87,952
Apr 28, 11 AM $ 0.0049
+2.41%
$ 2.54 million $ 131,974
Apr 28, 10 AM $ 0.00478
+0.15%
$ 2.48 million $ 126,191
Apr 28, 9 AM $ 0.00477
+0.29%
$ 2.48 million $ 125,269
Apr 28, 8 AM $ 0.00476
+2.72%
$ 2.47 million $ 122,847
Apr 28, 7 AM $ 0.00463
+0.44%
$ 2.4 million $ 83,515
Apr 28, 6 AM $ 0.00461
+0.14%
$ 2.39 million $ 78,406
Apr 28, 5 AM $ 0.00461
-0.09%
$ 2.39 million $ 80,307
Apr 28, 4 AM $ 0.00461
+1.30%
$ 2.39 million $ 81,536
Apr 28, 3 AM $ 0.00455
-1.16%
$ 2.36 million $ 83,672
Apr 28, 2 AM $ 0.00461
-0.41%
$ 2.39 million $ 98,238
Apr 28, 1 AM $ 0.00462
-0.13%
$ 2.4 million $ 99,083
Apr 28, 12 AM $ 0.00463
-0.23%
$ 2.4 million $ 99,882
Apr 27, 11 PM $ 0.00464
-0.19%
$ 2.41 million $ 111,484
Apr 27, 10 PM $ 0.00465
+0.04%
$ 2.41 million $ 111,609
Apr 27, 9 PM $ 0.00465
-0.36%
$ 2.41 million $ 112,723
Apr 27, 8 PM $ 0.00466
+0.33%
$ 2.42 million $ 113,134
Apr 27, 7 PM $ 0.00465
+0.11%
$ 2.41 million $ 116,209
Apr 27, 6 PM $ 0.00464
-0.23%
$ 2.41 million $ 117,524
Apr 27, 5 PM $ 0.00466
+0.60%
$ 2.41 million $ 118,035
Apr 27, 4 PM $ 0.00463
-0.50%
$ 2.4 million $ 119,069
Apr 27, 3 PM $ 0.00465
-0.25%
$ 2.41 million $ 117,445
Apr 27, 2 PM $ 0.00467
+0.71%
$ 2.42 million $ 114,543
Apr 27, 1 PM $ 0.00463
-0.01%
$ 2.4 million $ 114,174
Apr 27, 12 PM $ 0.00464
-0.32%
$ 2.4 million $ 114,403
Apr 27, 11 AM $ 0.00465
+0.09%
$ 2.41 million $ 114,329
Apr 27, 10 AM $ 0.00465
-0.28%
$ 2.41 million $ 114,289
Apr 27, 9 AM $ 0.00466
+1.18%
$ 2.41 million $ 114,939