TRUF.Network Historical Data

TRUF Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00564
+0.16%
$ 2.93 million $ 168,421
May 1, 10 AM $ 0.00563
+0.22%
$ 2.92 million $ 168,437
May 1, 9 AM $ 0.00562
-0.33%
$ 2.91 million $ 168,320
May 1, 8 AM $ 0.00564
+0.12%
$ 2.92 million $ 170,682
May 1, 7 AM $ 0.00563
-0.30%
$ 2.92 million $ 178,721
May 1, 6 AM $ 0.00565
+0.02%
$ 2.93 million $ 181,932
May 1, 5 AM $ 0.00565
+0.76%
$ 2.93 million $ 179,287
May 1, 4 AM $ 0.00561
+0.21%
$ 2.91 million $ 178,061
May 1, 3 AM $ 0.0056
+0.27%
$ 2.9 million $ 183,341
May 1, 2 AM $ 0.00557
-0.33%
$ 2.89 million $ 202,025
May 1, 1 AM $ 0.00559
-0.76%
$ 2.9 million $ 203,633
May 1, 12 AM $ 0.00564
-1.14%
$ 2.92 million $ 206,946
Apr 30, 11 PM $ 0.0057
+1.13%
$ 2.96 million $ 208,507
Apr 30, 10 PM $ 0.00564
-0.43%
$ 2.92 million $ 207,145
Apr 30, 9 PM $ 0.00566
+4.21%
$ 2.94 million $ 196,874
Apr 30, 8 PM $ 0.00543
+0.05%
$ 2.82 million $ 170,555
Apr 30, 7 PM $ 0.00543
-0.83%
$ 2.82 million $ 172,021
Apr 30, 6 PM $ 0.00548
-0.05%
$ 2.84 million $ 173,899
Apr 30, 5 PM $ 0.00548
+0.24%
$ 2.84 million $ 177,308
Apr 30, 4 PM $ 0.00546
+0.16%
$ 2.83 million $ 176,645
Apr 30, 3 PM $ 0.00546
-0.31%
$ 2.83 million $ 177,785
Apr 30, 2 PM $ 0.00548
-0.05%
$ 2.84 million $ 178,045
Apr 30, 1 PM $ 0.00548
-0.35%
$ 2.84 million $ 177,220
Apr 30, 12 PM $ 0.0055
+0.52%
$ 2.85 million $ 165,523
Apr 30, 11 AM $ 0.00547
-0.42%
$ 2.84 million $ 172,713
Apr 30, 10 AM $ 0.0055
+1.05%
$ 2.85 million $ 180,531
Apr 30, 9 AM $ 0.00544
-1.09%
$ 2.82 million $ 181,513
Apr 30, 8 AM $ 0.0055
+0.66%
$ 2.85 million $ 179,861
Apr 30, 7 AM $ 0.0055
+0.39%
$ 2.85 million $ 175,487
Apr 30, 6 AM $ 0.00548
+2.29%
$ 2.84 million $ 171,755
Apr 30, 5 AM $ 0.00535
+0.70%
$ 2.78 million $ 168,669
Apr 30, 4 AM $ 0.00532
-0.43%
$ 2.76 million $ 169,931
Apr 30, 3 AM $ 0.00534
+0.27%
$ 2.77 million $ 167,510
Apr 30, 2 AM $ 0.00532
-1.34%
$ 2.76 million $ 150,520
Apr 30, 1 AM $ 0.0054
+1.16%
$ 2.8 million $ 141,841
Apr 30, 12 AM $ 0.00533
+1.80%
$ 2.76 million $ 137,781
Apr 29, 11 PM $ 0.00523
-0.67%
$ 2.71 million $ 136,189
Apr 29, 10 PM $ 0.00527
-0.46%
$ 2.73 million $ 136,214
Apr 29, 9 PM $ 0.00529
-0.87%
$ 2.74 million $ 140,710
Apr 29, 8 PM $ 0.00534
+1.77%
$ 2.77 million $ 146,801
Apr 29, 7 PM $ 0.00525
+1.00%
$ 2.72 million $ 153,967
Apr 29, 6 PM $ 0.0052
+0.43%
$ 2.7 million $ 152,270
Apr 29, 5 PM $ 0.00518
+0.04%
$ 2.68 million $ 152,329
Apr 29, 4 PM $ 0.00517
+0.06%
$ 2.68 million $ 174,834
Apr 29, 3 PM $ 0.00517
+0.06%
$ 2.68 million $ 188,211
Apr 29, 2 PM $ 0.00516
-0.24%
$ 2.68 million $ 197,993
Apr 29, 1 PM $ 0.00518
+0.90%
$ 2.68 million $ 208,790
Apr 29, 12 PM $ 0.00513
-0.93%
$ 2.66 million $ 219,435
Apr 29, 11 AM $ 0.00518
+1.69%
$ 2.68 million $ 214,965
Apr 29, 10 AM $ 0.00509
-0.10%
$ 2.64 million $ 209,299