TRUF.Network Historical Data

TRUF Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00627
+0.48%
$ 3.25 million $ 111,248
May 3, 11 AM $ 0.00625
+0.48%
$ 3.24 million $ 113,421
May 3, 10 AM $ 0.00622
-0.47%
$ 3.22 million $ 114,326
May 3, 9 AM $ 0.00625
+0.53%
$ 3.24 million $ 114,814
May 3, 8 AM $ 0.00622
-0.34%
$ 3.22 million $ 114,933
May 3, 7 AM $ 0.00624
+0.07%
$ 3.24 million $ 112,996
May 3, 6 AM $ 0.00624
+0.09%
$ 3.23 million $ 113,218
May 3, 5 AM $ 0.00623
+0.60%
$ 3.23 million $ 118,497
May 3, 4 AM $ 0.00618
-0.38%
$ 3.21 million $ 117,036
May 3, 3 AM $ 0.00621
-0.54%
$ 3.22 million $ 116,926
May 3, 2 AM $ 0.00624
+0.58%
$ 3.24 million $ 115,116
May 3, 1 AM $ 0.0062
+0.49%
$ 3.21 million $ 127,734
May 3, 12 AM $ 0.00617
+0.21%
$ 3.2 million $ 128,774
May 2, 11 PM $ 0.00616
-0.79%
$ 3.19 million $ 129,495
May 2, 10 PM $ 0.00621
+0.59%
$ 3.22 million $ 129,588
May 2, 9 PM $ 0.00617
+0.70%
$ 3.2 million $ 129,772
May 2, 8 PM $ 0.00612
-0.40%
$ 3.17 million $ 129,253
May 2, 7 PM $ 0.00615
-0.62%
$ 3.19 million $ 126,895
May 2, 6 PM $ 0.00619
+1.50%
$ 3.21 million $ 125,725
May 2, 5 PM $ 0.0061
-0.46%
$ 3.16 million $ 130,100
May 2, 4 PM $ 0.00612
-0.23%
$ 3.17 million $ 138,606
May 2, 3 PM $ 0.00613
+0.48%
$ 3.18 million $ 139,445
May 2, 2 PM $ 0.0061
-0.87%
$ 3.16 million $ 141,067
May 2, 1 PM $ 0.00616
+1.77%
$ 3.19 million $ 140,641
May 2, 12 PM $ 0.00605
-2.22%
$ 3.14 million $ 138,199
May 2, 11 AM $ 0.00619
+1.11%
$ 3.21 million $ 136,284
May 2, 10 AM $ 0.00612
-0.69%
$ 3.17 million $ 134,302
May 2, 9 AM $ 0.00615
+0.40%
$ 3.19 million $ 133,712
May 2, 8 AM $ 0.00613
-0.59%
$ 3.18 million $ 132,975
May 2, 7 AM $ 0.00616
+0.66%
$ 3.2 million $ 133,638
May 2, 6 AM $ 0.00612
+1.19%
$ 3.17 million $ 139,158
May 2, 5 AM $ 0.00605
-0.30%
$ 3.14 million $ 139,679
May 2, 4 AM $ 0.00607
-0.31%
$ 3.15 million $ 140,334
May 2, 3 AM $ 0.00609
-0.57%
$ 3.16 million $ 140,937
May 2, 2 AM $ 0.00613
+0.06%
$ 3.18 million $ 142,272
May 2, 1 AM $ 0.00613
+0.12%
$ 3.18 million $ 132,571
May 2, 12 AM $ 0.00612
+0.44%
$ 3.17 million $ 131,461
May 1, 11 PM $ 0.00609
-1.19%
$ 3.16 million $ 130,655
May 1, 10 PM $ 0.00616
+0.47%
$ 3.2 million $ 131,707
May 1, 9 PM $ 0.00614
+0.48%
$ 3.18 million $ 160,674
May 1, 8 PM $ 0.00611
-0.12%
$ 3.17 million $ 175,559
May 1, 7 PM $ 0.00611
-0.43%
$ 3.17 million $ 174,914
May 1, 6 PM $ 0.00614
+1.52%
$ 3.18 million $ 172,578
May 1, 5 PM $ 0.00605
+1.17%
$ 3.14 million $ 166,112
May 1, 4 PM $ 0.00598
+2.33%
$ 3.1 million $ 157,448
May 1, 3 PM $ 0.00585
+1.03%
$ 3.03 million $ 156,892
May 1, 2 PM $ 0.00579
+1.61%
$ 3 million $ 153,094
May 1, 1 PM $ 0.00569
+0.22%
$ 2.95 million $ 153,810
May 1, 12 PM $ 0.00568
+0.72%
$ 2.95 million $ 168,304
May 1, 11 AM $ 0.00564
+0.16%
$ 2.93 million $ 168,421