TRUF.Network Historical Data

TRUF Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0062
-0.04%
$ 3.21 million $ 158,310
May 5, 12 PM $ 0.0062
+0.55%
$ 3.21 million $ 155,879
May 5, 11 AM $ 0.00616
+0.96%
$ 3.2 million $ 150,442
May 5, 10 AM $ 0.0061
-1.59%
$ 3.16 million $ 148,414
May 5, 9 AM $ 0.0062
+0.00%
$ 3.22 million $ 146,769
May 5, 8 AM $ 0.00621
-2.39%
$ 3.22 million $ 123,782
May 5, 7 AM $ 0.00636
+3.09%
$ 3.3 million $ 125,333
May 5, 6 AM $ 0.00617
-0.32%
$ 3.2 million $ 123,212
May 5, 5 AM $ 0.00619
+0.42%
$ 3.21 million $ 121,585
May 5, 4 AM $ 0.00617
-1.15%
$ 3.2 million $ 126,318
May 5, 3 AM $ 0.00624
+0.72%
$ 3.24 million $ 124,083
May 5, 2 AM $ 0.0062
+0.58%
$ 3.21 million $ 123,277
May 5, 1 AM $ 0.00616
-0.08%
$ 3.19 million $ 128,836
May 5, 12 AM $ 0.00617
-0.34%
$ 3.2 million $ 128,756
May 4, 11 PM $ 0.00619
-0.11%
$ 3.21 million $ 129,193
May 4, 10 PM $ 0.0062
-0.10%
$ 3.21 million $ 129,856
May 4, 9 PM $ 0.0062
-0.13%
$ 3.22 million $ 130,125
May 4, 8 PM $ 0.00621
+0.56%
$ 3.22 million $ 126,798
May 4, 7 PM $ 0.00618
-0.01%
$ 3.2 million $ 154,137
May 4, 6 PM $ 0.00618
-1.09%
$ 3.2 million $ 162,026
May 4, 5 PM $ 0.00624
+1.08%
$ 3.24 million $ 159,084
May 4, 4 PM $ 0.00618
-0.26%
$ 3.2 million $ 157,868
May 4, 3 PM $ 0.0062
+2.28%
$ 3.21 million $ 151,401
May 4, 2 PM $ 0.00607
+0.14%
$ 3.15 million $ 146,148
May 4, 1 PM $ 0.00606
+0.26%
$ 3.14 million $ 145,074
May 4, 12 PM $ 0.00605
+0.01%
$ 3.14 million $ 144,280
May 4, 11 AM $ 0.00605
+0.30%
$ 3.14 million $ 144,777
May 4, 10 AM $ 0.00604
-0.60%
$ 3.13 million $ 145,173
May 4, 9 AM $ 0.00607
+0.09%
$ 3.15 million $ 144,890
May 4, 8 AM $ 0.00607
+0.24%
$ 3.14 million $ 145,211
May 4, 7 AM $ 0.00605
-0.22%
$ 3.14 million $ 143,727
May 4, 6 AM $ 0.00606
-0.51%
$ 3.14 million $ 144,307
May 4, 5 AM $ 0.0061
-0.17%
$ 3.16 million $ 145,404
May 4, 4 AM $ 0.00611
+0.02%
$ 3.17 million $ 138,995
May 4, 3 AM $ 0.0061
+0.34%
$ 3.16 million $ 137,586
May 4, 2 AM $ 0.00608
+0.43%
$ 3.15 million $ 139,900
May 4, 1 AM $ 0.00606
+0.02%
$ 3.14 million $ 136,222
May 4, 12 AM $ 0.00606
+0.52%
$ 3.14 million $ 135,689
May 3, 11 PM $ 0.00602
-0.36%
$ 3.12 million $ 134,541
May 3, 10 PM $ 0.00605
-0.05%
$ 3.13 million $ 135,194
May 3, 9 PM $ 0.00604
+0.29%
$ 3.13 million $ 135,581
May 3, 8 PM $ 0.00603
-0.31%
$ 3.12 million $ 138,319
May 3, 7 PM $ 0.00605
-3.84%
$ 3.13 million $ 133,041
May 3, 6 PM $ 0.00629
+0.67%
$ 3.26 million $ 106,176
May 3, 5 PM $ 0.00625
-0.47%
$ 3.24 million $ 107,290
May 3, 4 PM $ 0.00627
+0.34%
$ 3.25 million $ 107,795
May 3, 3 PM $ 0.00625
-0.38%
$ 3.24 million $ 109,206
May 3, 2 PM $ 0.00627
+0.69%
$ 3.25 million $ 109,239
May 3, 1 PM $ 0.00623
-0.76%
$ 3.23 million $ 109,152
May 3, 12 PM $ 0.00627
+0.48%
$ 3.25 million $ 111,248