TRUF.Network Historical Data

TRUF Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00625
+1.07%
$ 3.24 million $ 143,657
May 7, 1 PM $ 0.00618
-1.59%
$ 3.2 million $ 136,349
May 7, 12 PM $ 0.00627
+0.10%
$ 3.25 million $ 136,250
May 7, 11 AM $ 0.00625
+0.39%
$ 3.24 million $ 142,567
May 7, 10 AM $ 0.00623
+0.24%
$ 3.23 million $ 148,410
May 7, 9 AM $ 0.00622
-0.02%
$ 3.22 million $ 146,463
May 7, 8 AM $ 0.00622
+0.65%
$ 3.22 million $ 152,626
May 7, 7 AM $ 0.00618
+0.47%
$ 3.2 million $ 146,329
May 7, 6 AM $ 0.00615
-0.58%
$ 3.19 million $ 146,819
May 7, 5 AM $ 0.00619
+0.17%
$ 3.21 million $ 146,891
May 7, 4 AM $ 0.00618
+0.34%
$ 3.2 million $ 147,171
May 7, 3 AM $ 0.00616
-1.06%
$ 3.19 million $ 146,761
May 7, 2 AM $ 0.00622
-0.72%
$ 3.23 million $ 147,262
May 7, 1 AM $ 0.00627
-0.30%
$ 3.25 million $ 146,305
May 7, 12 AM $ 0.00629
+0.19%
$ 3.26 million $ 148,394
May 6, 11 PM $ 0.00627
-0.18%
$ 3.25 million $ 150,253
May 6, 10 PM $ 0.00629
+0.28%
$ 3.26 million $ 151,281
May 6, 9 PM $ 0.00627
+1.45%
$ 3.25 million $ 155,397
May 6, 8 PM $ 0.00618
-3.03%
$ 3.2 million $ 158,090
May 6, 7 PM $ 0.00637
+0.14%
$ 3.3 million $ 138,450
May 6, 6 PM $ 0.00636
+0.57%
$ 3.3 million $ 139,247
May 6, 5 PM $ 0.00633
+0.06%
$ 3.28 million $ 139,930
May 6, 4 PM $ 0.00632
+1.74%
$ 3.28 million $ 139,893
May 6, 3 PM $ 0.00621
+0.01%
$ 3.22 million $ 139,895
May 6, 2 PM $ 0.00621
-0.55%
$ 3.22 million $ 141,261
May 6, 1 PM $ 0.00624
+0.19%
$ 3.24 million $ 144,560
May 6, 12 PM $ 0.00622
-0.36%
$ 3.22 million $ 145,255
May 6, 11 AM $ 0.00625
-0.10%
$ 3.24 million $ 141,736
May 6, 10 AM $ 0.00626
+0.50%
$ 3.25 million $ 136,703
May 6, 9 AM $ 0.00625
-0.15%
$ 3.24 million $ 137,976
May 6, 8 AM $ 0.00626
-0.34%
$ 3.25 million $ 155,245
May 6, 7 AM $ 0.00628
+1.00%
$ 3.26 million $ 152,193
May 6, 6 AM $ 0.00622
-0.17%
$ 3.22 million $ 151,162
May 6, 5 AM $ 0.00624
+0.01%
$ 3.23 million $ 153,095
May 6, 4 AM $ 0.00624
-1.40%
$ 3.23 million $ 154,368
May 6, 3 AM $ 0.00631
-0.02%
$ 3.27 million $ 158,187
May 6, 2 AM $ 0.00631
-0.09%
$ 3.27 million $ 156,329
May 6, 1 AM $ 0.00632
+0.29%
$ 3.28 million $ 154,057
May 6, 12 AM $ 0.00629
-0.13%
$ 3.26 million $ 151,471
May 5, 11 PM $ 0.0063
+0.04%
$ 3.27 million $ 150,092
May 5, 10 PM $ 0.00629
-0.51%
$ 3.26 million $ 148,941
May 5, 9 PM $ 0.00631
+0.91%
$ 3.27 million $ 149,986
May 5, 8 PM $ 0.00625
+0.51%
$ 3.24 million $ 146,696
May 5, 7 PM $ 0.00622
+1.21%
$ 3.22 million $ 146,843
May 5, 6 PM $ 0.00615
+0.49%
$ 3.19 million $ 147,621
May 5, 5 PM $ 0.00612
-1.34%
$ 3.17 million $ 147,948
May 5, 4 PM $ 0.0062
+0.55%
$ 3.21 million $ 148,567
May 5, 3 PM $ 0.00616
-0.18%
$ 3.19 million $ 152,456
May 5, 2 PM $ 0.00618
-0.33%
$ 3.2 million $ 156,467
May 5, 1 PM $ 0.0062
-0.04%
$ 3.21 million $ 158,310