TRUF.Network Historical Data

TRUF Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00611
+0.02%
$ 3.17 million $ 102,183
May 9, 2 PM $ 0.00611
+0.03%
$ 3.17 million $ 102,680
May 9, 1 PM $ 0.00611
+0.89%
$ 3.17 million $ 105,065
May 9, 12 PM $ 0.00606
+0.07%
$ 3.14 million $ 105,019
May 9, 11 AM $ 0.00605
-0.51%
$ 3.14 million $ 104,403
May 9, 10 AM $ 0.00608
+0.25%
$ 3.15 million $ 104,268
May 9, 9 AM $ 0.00607
-0.19%
$ 3.15 million $ 112,002
May 9, 8 AM $ 0.00608
+0.26%
$ 3.15 million $ 112,430
May 9, 7 AM $ 0.00606
-0.12%
$ 3.14 million $ 113,082
May 9, 6 AM $ 0.00607
+0.14%
$ 3.15 million $ 113,220
May 9, 5 AM $ 0.00606
-0.37%
$ 3.14 million $ 113,785
May 9, 4 AM $ 0.00609
+0.26%
$ 3.16 million $ 112,376
May 9, 3 AM $ 0.00607
+0.80%
$ 3.15 million $ 112,540
May 9, 2 AM $ 0.00602
-0.51%
$ 3.12 million $ 112,260
May 9, 1 AM $ 0.00605
+0.13%
$ 3.14 million $ 111,178
May 9, 12 AM $ 0.00604
+0.28%
$ 3.13 million $ 112,660
May 8, 11 PM $ 0.00603
-1.35%
$ 3.12 million $ 112,253
May 8, 10 PM $ 0.00611
-0.08%
$ 3.17 million $ 97,783
May 8, 9 PM $ 0.00612
+0.86%
$ 3.17 million $ 98,011
May 8, 8 PM $ 0.00607
-1.39%
$ 3.14 million $ 96,780
May 8, 7 PM $ 0.00615
+0.27%
$ 3.19 million $ 95,354
May 8, 6 PM $ 0.00613
+0.58%
$ 3.18 million $ 95,324
May 8, 5 PM $ 0.0061
-0.78%
$ 3.16 million $ 95,112
May 8, 4 PM $ 0.00614
+0.61%
$ 3.19 million $ 111,630
May 8, 3 PM $ 0.00611
+0.08%
$ 3.17 million $ 113,365
May 8, 2 PM $ 0.0061
-0.65%
$ 3.16 million $ 113,637
May 8, 1 PM $ 0.00614
-1.07%
$ 3.18 million $ 118,638
May 8, 12 PM $ 0.00621
-0.07%
$ 3.22 million $ 120,117
May 8, 11 AM $ 0.00621
+0.00%
$ 3.22 million $ 120,367
May 8, 10 AM $ 0.00621
+0.39%
$ 3.22 million $ 121,021
May 8, 9 AM $ 0.00619
-0.40%
$ 3.21 million $ 115,932
May 8, 8 AM $ 0.00621
+0.08%
$ 3.22 million $ 115,842
May 8, 7 AM $ 0.00621
-0.16%
$ 3.22 million $ 125,947
May 8, 6 AM $ 0.00622
+0.45%
$ 3.22 million $ 127,155
May 8, 5 AM $ 0.00619
+0.50%
$ 3.21 million $ 127,760
May 8, 4 AM $ 0.00616
-0.57%
$ 3.19 million $ 128,432
May 8, 3 AM $ 0.0062
+0.29%
$ 3.21 million $ 129,514
May 8, 2 AM $ 0.00618
+0.26%
$ 3.21 million $ 131,993
May 8, 1 AM $ 0.00617
-0.29%
$ 3.2 million $ 134,911
May 8, 12 AM $ 0.00618
-0.16%
$ 3.21 million $ 134,862
May 7, 11 PM $ 0.00619
+0.65%
$ 3.21 million $ 134,959
May 7, 10 PM $ 0.00615
-0.13%
$ 3.19 million $ 135,791
May 7, 9 PM $ 0.00616
-0.19%
$ 3.19 million $ 136,582
May 7, 8 PM $ 0.00617
-0.34%
$ 3.2 million $ 147,285
May 7, 7 PM $ 0.00619
+0.40%
$ 3.21 million $ 159,262
May 7, 6 PM $ 0.00617
-0.19%
$ 3.2 million $ 160,253
May 7, 5 PM $ 0.00618
-0.24%
$ 3.2 million $ 161,493
May 7, 4 PM $ 0.00619
+0.22%
$ 3.21 million $ 145,535
May 7, 3 PM $ 0.00619
-0.90%
$ 3.21 million $ 144,344
May 7, 2 PM $ 0.00625
+1.07%
$ 3.24 million $ 143,657