TRUF.Network Historical Data

TRUF Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00552
-0.44%
$ 2.86 million $ 113,245
May 11, 3 PM $ 0.00554
+0.86%
$ 2.87 million $ 114,269
May 11, 2 PM $ 0.00549
-1.24%
$ 2.85 million $ 115,499
May 11, 1 PM $ 0.00556
+0.57%
$ 2.88 million $ 121,092
May 11, 12 PM $ 0.00553
-0.59%
$ 2.87 million $ 124,938
May 11, 11 AM $ 0.00556
-0.71%
$ 2.88 million $ 123,252
May 11, 10 AM $ 0.0056
-0.14%
$ 2.91 million $ 124,742
May 11, 9 AM $ 0.00561
+0.24%
$ 2.91 million $ 127,848
May 11, 8 AM $ 0.0056
-0.68%
$ 2.9 million $ 126,947
May 11, 7 AM $ 0.00564
-0.24%
$ 2.92 million $ 128,422
May 11, 6 AM $ 0.00565
-1.18%
$ 2.93 million $ 132,329
May 11, 5 AM $ 0.00571
-1.70%
$ 2.96 million $ 120,306
May 11, 4 AM $ 0.00581
-1.57%
$ 3.01 million $ 118,100
May 11, 3 AM $ 0.00591
-0.25%
$ 3.07 million $ 111,604
May 11, 2 AM $ 0.00593
-0.49%
$ 3.07 million $ 113,733
May 11, 1 AM $ 0.00596
+0.24%
$ 3.09 million $ 115,955
May 11, 12 AM $ 0.00594
-0.79%
$ 3.08 million $ 116,945
May 10, 11 PM $ 0.00599
-0.43%
$ 3.11 million $ 118,269
May 10, 10 PM $ 0.00602
+0.10%
$ 3.12 million $ 117,909
May 10, 9 PM $ 0.00601
+0.73%
$ 3.12 million $ 119,957
May 10, 8 PM $ 0.00597
-0.25%
$ 3.09 million $ 120,613
May 10, 7 PM $ 0.00598
-0.20%
$ 3.1 million $ 121,118
May 10, 6 PM $ 0.006
-1.35%
$ 3.11 million $ 119,610
May 10, 5 PM $ 0.00608
+0.15%
$ 3.15 million $ 116,377
May 10, 4 PM $ 0.00607
+0.41%
$ 3.14 million $ 116,768
May 10, 3 PM $ 0.00604
+0.69%
$ 3.13 million $ 115,152
May 10, 2 PM $ 0.006
+0.22%
$ 3.11 million $ 111,538
May 10, 1 PM $ 0.00599
-0.61%
$ 3.1 million $ 104,788
May 10, 12 PM $ 0.00602
+0.26%
$ 3.12 million $ 100,623
May 10, 11 AM $ 0.00601
-0.29%
$ 3.12 million $ 100,992
May 10, 10 AM $ 0.00603
+0.12%
$ 3.13 million $ 99,907
May 10, 9 AM $ 0.00603
-0.91%
$ 3.12 million $ 95,684
May 10, 8 AM $ 0.00608
-0.49%
$ 3.15 million $ 94,722
May 10, 7 AM $ 0.00611
-0.19%
$ 3.17 million $ 94,261
May 10, 6 AM $ 0.00612
+0.00%
$ 3.17 million $ 91,794
May 10, 5 AM $ 0.00612
-0.13%
$ 3.17 million $ 89,771
May 10, 4 AM $ 0.00613
+0.53%
$ 3.18 million $ 89,802
May 10, 3 AM $ 0.0061
-0.52%
$ 3.16 million $ 88,734
May 10, 2 AM $ 0.00613
-0.24%
$ 3.18 million $ 87,210
May 10, 1 AM $ 0.00615
+0.77%
$ 3.19 million $ 87,612
May 10, 12 AM $ 0.0061
+0.01%
$ 3.16 million $ 86,231
May 9, 11 PM $ 0.0061
+0.31%
$ 3.16 million $ 95,927
May 9, 10 PM $ 0.00608
-0.57%
$ 3.15 million $ 98,942
May 9, 9 PM $ 0.00612
+0.20%
$ 3.17 million $ 98,646
May 9, 8 PM $ 0.0061
-0.02%
$ 3.16 million $ 98,584
May 9, 7 PM $ 0.00611
-0.24%
$ 3.17 million $ 99,915
May 9, 6 PM $ 0.00612
+0.27%
$ 3.17 million $ 100,086
May 9, 5 PM $ 0.0061
-0.28%
$ 3.16 million $ 99,733
May 9, 4 PM $ 0.00612
+0.16%
$ 3.17 million $ 100,823
May 9, 3 PM $ 0.00611
+0.02%
$ 3.17 million $ 102,183