TRUF.Network Historical Data

TRUF Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00514
+0.37%
$ 2.67 million $ 91,444
May 13, 4 PM $ 0.00512
-0.06%
$ 2.66 million $ 93,761
May 13, 3 PM $ 0.00513
-0.84%
$ 2.66 million $ 94,992
May 13, 2 PM $ 0.00517
+0.67%
$ 2.68 million $ 93,540
May 13, 1 PM $ 0.00514
-0.40%
$ 2.66 million $ 92,795
May 13, 12 PM $ 0.00515
-0.46%
$ 2.67 million $ 91,442
May 13, 11 AM $ 0.00517
-0.09%
$ 2.68 million $ 91,089
May 13, 10 AM $ 0.00517
+0.41%
$ 2.68 million $ 90,947
May 13, 9 AM $ 0.00515
+0.40%
$ 2.67 million $ 91,858
May 13, 8 AM $ 0.00513
-0.39%
$ 2.66 million $ 93,628
May 13, 7 AM $ 0.00515
+0.35%
$ 2.67 million $ 94,163
May 13, 6 AM $ 0.00513
+0.03%
$ 2.66 million $ 95,134
May 13, 5 AM $ 0.00513
-0.16%
$ 2.66 million $ 95,571
May 13, 4 AM $ 0.00514
+0.44%
$ 2.66 million $ 95,761
May 13, 3 AM $ 0.00512
+0.22%
$ 2.65 million $ 97,324
May 13, 2 AM $ 0.0051
-0.23%
$ 2.65 million $ 97,836
May 13, 1 AM $ 0.00512
+0.37%
$ 2.65 million $ 97,819
May 13, 12 AM $ 0.0051
-0.22%
$ 2.64 million $ 97,274
May 12, 11 PM $ 0.00511
+0.35%
$ 2.65 million $ 96,208
May 12, 10 PM $ 0.00509
+1.13%
$ 2.64 million $ 96,667
May 12, 9 PM $ 0.00503
-0.88%
$ 2.61 million $ 95,450
May 12, 8 PM $ 0.00508
-0.28%
$ 2.63 million $ 93,577
May 12, 7 PM $ 0.00509
+0.06%
$ 2.64 million $ 94,437
May 12, 6 PM $ 0.00509
+0.61%
$ 2.64 million $ 94,512
May 12, 5 PM $ 0.00506
-0.90%
$ 2.62 million $ 94,659
May 12, 4 PM $ 0.0051
-0.56%
$ 2.65 million $ 92,738
May 12, 3 PM $ 0.00513
-0.77%
$ 2.66 million $ 91,533
May 12, 2 PM $ 0.00517
-0.83%
$ 2.68 million $ 92,998
May 12, 1 PM $ 0.00522
-0.10%
$ 2.7 million $ 94,226
May 12, 12 PM $ 0.00522
-0.21%
$ 2.71 million $ 95,242
May 12, 11 AM $ 0.00523
+1.19%
$ 2.71 million $ 97,575
May 12, 10 AM $ 0.00517
-0.85%
$ 2.68 million $ 97,606
May 12, 9 AM $ 0.00522
-0.14%
$ 2.7 million $ 98,729
May 12, 8 AM $ 0.00522
-0.18%
$ 2.71 million $ 97,894
May 12, 7 AM $ 0.00523
-0.98%
$ 2.71 million $ 96,742
May 12, 6 AM $ 0.00528
-0.66%
$ 2.74 million $ 99,785
May 12, 5 AM $ 0.00532
-0.67%
$ 2.76 million $ 108,986
May 12, 4 AM $ 0.00536
-0.78%
$ 2.78 million $ 111,070
May 12, 3 AM $ 0.0054
-0.18%
$ 2.8 million $ 117,422
May 12, 2 AM $ 0.00541
+0.01%
$ 2.8 million $ 116,128
May 12, 1 AM $ 0.00541
-0.75%
$ 2.8 million $ 115,192
May 12, 12 AM $ 0.00545
+0.54%
$ 2.82 million $ 115,779
May 11, 11 PM $ 0.00542
-0.04%
$ 2.81 million $ 116,885
May 11, 10 PM $ 0.00542
+0.53%
$ 2.81 million $ 115,792
May 11, 9 PM $ 0.0054
-0.85%
$ 2.8 million $ 113,795
May 11, 8 PM $ 0.00544
-0.53%
$ 2.82 million $ 112,575
May 11, 7 PM $ 0.00547
-0.59%
$ 2.84 million $ 111,356
May 11, 6 PM $ 0.0055
-0.57%
$ 2.85 million $ 110,880
May 11, 5 PM $ 0.00554
+0.35%
$ 2.87 million $ 113,100
May 11, 4 PM $ 0.00552
-0.44%
$ 2.86 million $ 113,245