TRUF.Network Historical Data

TRUF Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00485
+0.09%
$ 2.51 million $ 108,470
May 15, 5 PM $ 0.00484
+1.05%
$ 2.51 million $ 106,351
May 15, 4 PM $ 0.00479
-0.12%
$ 2.49 million $ 108,440
May 15, 3 PM $ 0.0048
+1.33%
$ 2.49 million $ 107,555
May 15, 2 PM $ 0.00474
+0.48%
$ 2.46 million $ 110,098
May 15, 1 PM $ 0.00471
-2.58%
$ 2.44 million $ 109,864
May 15, 12 PM $ 0.00484
-0.64%
$ 2.51 million $ 106,617
May 15, 11 AM $ 0.00487
+0.54%
$ 2.52 million $ 104,782
May 15, 10 AM $ 0.00484
-0.21%
$ 2.51 million $ 102,999
May 15, 9 AM $ 0.00485
+0.05%
$ 2.52 million $ 101,914
May 15, 8 AM $ 0.00485
-0.30%
$ 2.51 million $ 101,433
May 15, 7 AM $ 0.00486
-0.04%
$ 2.52 million $ 100,440
May 15, 6 AM $ 0.00487
-0.54%
$ 2.52 million $ 98,192
May 15, 5 AM $ 0.00489
-1.37%
$ 2.54 million $ 95,502
May 15, 4 AM $ 0.00496
-1.78%
$ 2.57 million $ 93,606
May 15, 3 AM $ 0.00505
+0.06%
$ 2.62 million $ 86,155
May 15, 2 AM $ 0.00505
-2.28%
$ 2.62 million $ 81,642
May 15, 1 AM $ 0.00517
+0.16%
$ 2.68 million $ 77,726
May 15, 12 AM $ 0.00516
+0.04%
$ 2.67 million $ 75,736
May 14, 11 PM $ 0.00516
-0.36%
$ 2.67 million $ 74,294
May 14, 10 PM $ 0.00518
-1.34%
$ 2.68 million $ 72,590
May 14, 9 PM $ 0.00525
+1.00%
$ 2.72 million $ 74,062
May 14, 8 PM $ 0.00519
-0.45%
$ 2.69 million $ 73,554
May 14, 7 PM $ 0.00522
+0.56%
$ 2.7 million $ 72,028
May 14, 6 PM $ 0.00519
-0.52%
$ 2.69 million $ 71,606
May 14, 5 PM $ 0.00521
+1.46%
$ 2.7 million $ 72,241
May 14, 4 PM $ 0.00514
+1.07%
$ 2.66 million $ 68,665
May 14, 3 PM $ 0.00508
-0.05%
$ 2.64 million $ 68,895
May 14, 2 PM $ 0.00509
+0.56%
$ 2.64 million $ 66,751
May 14, 1 PM $ 0.00506
-0.01%
$ 2.62 million $ 66,593
May 14, 12 PM $ 0.00506
-0.31%
$ 2.62 million $ 68,634
May 14, 11 AM $ 0.00507
+0.31%
$ 2.63 million $ 69,712
May 14, 10 AM $ 0.00506
-0.31%
$ 2.62 million $ 71,244
May 14, 9 AM $ 0.00507
+0.30%
$ 2.63 million $ 72,176
May 14, 8 AM $ 0.00506
-0.31%
$ 2.62 million $ 73,217
May 14, 7 AM $ 0.00507
+0.14%
$ 2.63 million $ 74,056
May 14, 6 AM $ 0.00507
+0.21%
$ 2.63 million $ 74,863
May 14, 5 AM $ 0.00506
+0.03%
$ 2.62 million $ 75,932
May 14, 4 AM $ 0.00506
-0.17%
$ 2.62 million $ 76,308
May 14, 3 AM $ 0.00506
-0.17%
$ 2.62 million $ 76,877
May 14, 2 AM $ 0.00507
-0.26%
$ 2.63 million $ 77,971
May 14, 1 AM $ 0.00508
-0.05%
$ 2.63 million $ 78,388
May 14, 12 AM $ 0.00508
+0.04%
$ 2.63 million $ 79,721
May 13, 11 PM $ 0.00508
+0.37%
$ 2.63 million $ 80,880
May 13, 10 PM $ 0.00506
-0.46%
$ 2.62 million $ 82,497
May 13, 9 PM $ 0.00508
-1.18%
$ 2.64 million $ 83,132
May 13, 8 PM $ 0.00515
+0.03%
$ 2.67 million $ 85,701
May 13, 7 PM $ 0.00514
+0.08%
$ 2.67 million $ 87,965
May 13, 6 PM $ 0.00514
-0.07%
$ 2.66 million $ 89,879
May 13, 5 PM $ 0.00514
+0.37%
$ 2.67 million $ 91,444