TRUF.Network Historical Data

TRUF Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00486
+0.20%
$ 2.56 million $ 85,967
May 17, 6 PM $ 0.00486
+0.50%
$ 2.56 million $ 85,570
May 17, 5 PM $ 0.00483
-0.17%
$ 2.55 million $ 86,041
May 17, 4 PM $ 0.00484
+0.13%
$ 2.51 million $ 85,747
May 17, 3 PM $ 0.00483
+0.39%
$ 2.51 million $ 88,821
May 17, 2 PM $ 0.00482
-0.21%
$ 2.5 million $ 89,772
May 17, 1 PM $ 0.00483
-0.16%
$ 2.5 million $ 89,979
May 17, 12 PM $ 0.00483
+0.18%
$ 2.51 million $ 90,088
May 17, 11 AM $ 0.00484
+0.30%
$ 2.51 million $ 90,121
May 17, 10 AM $ 0.00482
-0.27%
$ 2.5 million $ 89,935
May 17, 9 AM $ 0.00483
-0.03%
$ 2.5 million $ 90,356
May 17, 8 AM $ 0.00483
+0.21%
$ 2.5 million $ 91,132
May 17, 7 AM $ 0.00482
-0.18%
$ 2.5 million $ 91,706
May 17, 6 AM $ 0.00483
+0.10%
$ 2.5 million $ 93,240
May 17, 5 AM $ 0.00482
-0.10%
$ 2.5 million $ 93,720
May 17, 4 AM $ 0.00483
+0.25%
$ 2.5 million $ 93,892
May 17, 3 AM $ 0.00482
-0.08%
$ 2.5 million $ 94,240
May 17, 2 AM $ 0.00482
+0.17%
$ 2.5 million $ 94,252
May 17, 1 AM $ 0.00481
-0.38%
$ 2.5 million $ 94,432
May 17, 12 AM $ 0.00483
-0.01%
$ 2.5 million $ 95,196
May 16, 11 PM $ 0.00483
-0.05%
$ 2.5 million $ 94,635
May 16, 10 PM $ 0.00483
-0.01%
$ 2.51 million $ 92,631
May 16, 9 PM $ 0.00483
+0.25%
$ 2.51 million $ 92,570
May 16, 8 PM $ 0.00482
-0.04%
$ 2.5 million $ 93,020
May 16, 7 PM $ 0.00483
-0.19%
$ 2.5 million $ 93,855
May 16, 6 PM $ 0.00484
+0.19%
$ 2.51 million $ 94,243
May 16, 5 PM $ 0.00483
+0.14%
$ 2.51 million $ 94,832
May 16, 4 PM $ 0.00484
-0.43%
$ 2.51 million $ 94,404
May 16, 3 PM $ 0.00486
+0.01%
$ 2.52 million $ 91,614
May 16, 2 PM $ 0.00485
+0.76%
$ 2.52 million $ 91,264
May 16, 1 PM $ 0.00482
+0.22%
$ 2.5 million $ 91,645
May 16, 12 PM $ 0.00481
-0.03%
$ 2.49 million $ 94,231
May 16, 11 AM $ 0.00481
+0.92%
$ 2.49 million $ 94,897
May 16, 10 AM $ 0.00477
-0.23%
$ 2.47 million $ 95,039
May 16, 9 AM $ 0.00478
-0.49%
$ 2.48 million $ 94,272
May 16, 8 AM $ 0.0048
-0.53%
$ 2.49 million $ 92,875
May 16, 7 AM $ 0.00483
-0.32%
$ 2.5 million $ 92,418
May 16, 6 AM $ 0.00484
-0.17%
$ 2.51 million $ 92,046
May 16, 5 AM $ 0.00485
+0.63%
$ 2.52 million $ 92,753
May 16, 4 AM $ 0.00482
-0.28%
$ 2.5 million $ 95,289
May 16, 3 AM $ 0.00484
-0.20%
$ 2.51 million $ 100,163
May 16, 2 AM $ 0.00485
+0.53%
$ 2.51 million $ 103,244
May 16, 1 AM $ 0.00482
+0.02%
$ 2.5 million $ 107,123
May 16, 12 AM $ 0.00482
-0.04%
$ 2.5 million $ 107,269
May 15, 11 PM $ 0.00482
-0.09%
$ 2.5 million $ 107,502
May 15, 10 PM $ 0.00483
+0.15%
$ 2.5 million $ 109,199
May 15, 9 PM $ 0.00482
-0.12%
$ 2.5 million $ 109,601
May 15, 8 PM $ 0.00482
-0.79%
$ 2.5 million $ 110,015
May 15, 7 PM $ 0.00486
+0.23%
$ 2.52 million $ 110,348
May 15, 6 PM $ 0.00485
+0.09%
$ 2.51 million $ 108,470