TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0036
+0.15%
$ 1.93 million $ 182,517
Jun 23, 10 AM $ 0.0036
-0.72%
$ 1.93 million $ 183,110
Jun 23, 9 AM $ 0.00362
-0.30%
$ 1.94 million $ 183,249
Jun 23, 8 AM $ 0.00363
-1.65%
$ 1.95 million $ 181,791
Jun 23, 7 AM $ 0.00369
-1.07%
$ 1.98 million $ 181,405
Jun 23, 6 AM $ 0.00373
-0.53%
$ 2 million $ 180,505
Jun 23, 5 AM $ 0.00375
+0.40%
$ 2.01 million $ 181,792
Jun 23, 4 AM $ 0.00374
-0.79%
$ 2 million $ 180,523
Jun 23, 3 AM $ 0.00377
+0.47%
$ 2.02 million $ 179,300
Jun 23, 2 AM $ 0.00376
+0.20%
$ 2.01 million $ 179,172
Jun 23, 1 AM $ 0.00375
+0.35%
$ 2.01 million $ 178,945
Jun 23, 12 AM $ 0.00374
+1.32%
$ 2 million $ 176,101
Jun 22, 11 PM $ 0.00369
-0.01%
$ 1.98 million $ 171,734
Jun 22, 10 PM $ 0.00369
+0.00%
$ 1.98 million $ 169,755
Jun 22, 9 PM $ 0.00369
-0.26%
$ 1.98 million $ 168,136
Jun 22, 8 PM $ 0.0037
+1.08%
$ 1.98 million $ 168,324
Jun 22, 7 PM $ 0.00366
-0.50%
$ 1.96 million $ 167,688
Jun 22, 6 PM $ 0.00368
-0.33%
$ 1.97 million $ 167,352
Jun 22, 5 PM $ 0.00369
-10.25%
$ 1.98 million $ 137,881
Jun 22, 4 PM $ 0.00412
+0.56%
$ 2.21 million $ 101,621
Jun 22, 3 PM $ 0.00409
+0.53%
$ 2.19 million $ 101,356
Jun 22, 2 PM $ 0.00407
-0.30%
$ 2.18 million $ 101,270
Jun 22, 1 PM $ 0.00408
-3.19%
$ 2.19 million $ 99,335
Jun 22, 12 PM $ 0.00422
+0.01%
$ 2.26 million $ 86,631
Jun 22, 11 AM $ 0.00422
+0.38%
$ 2.26 million $ 87,339
Jun 22, 10 AM $ 0.0042
+1.12%
$ 2.25 million $ 87,736
Jun 22, 9 AM $ 0.00416
-0.73%
$ 2.23 million $ 90,108
Jun 22, 8 AM $ 0.00419
-0.43%
$ 2.24 million $ 92,168
Jun 22, 7 AM $ 0.0042
+0.45%
$ 2.25 million $ 92,887
Jun 22, 6 AM $ 0.00418
+0.48%
$ 2.24 million $ 92,793
Jun 22, 5 AM $ 0.00416
-0.25%
$ 2.23 million $ 91,504
Jun 22, 4 AM $ 0.00417
+0.26%
$ 2.24 million $ 92,548
Jun 22, 3 AM $ 0.00416
+0.45%
$ 2.23 million $ 93,785
Jun 22, 2 AM $ 0.00415
-0.78%
$ 2.22 million $ 95,044
Jun 22, 1 AM $ 0.00418
+0.10%
$ 2.24 million $ 96,051
Jun 22, 12 AM $ 0.00417
+1.08%
$ 2.23 million $ 99,996
Jun 21, 11 PM $ 0.00413
-1.13%
$ 2.21 million $ 105,937
Jun 21, 10 PM $ 0.00418
+0.32%
$ 2.24 million $ 116,180
Jun 21, 9 PM $ 0.00416
-0.55%
$ 2.23 million $ 118,551
Jun 21, 8 PM $ 0.00419
-0.67%
$ 2.24 million $ 120,691
Jun 21, 7 PM $ 0.00421
+0.03%
$ 2.25 million $ 159,620
Jun 21, 6 PM $ 0.0042
+0.10%
$ 2.25 million $ 190,361
Jun 21, 5 PM $ 0.00419
-0.18%
$ 2.25 million $ 195,996
Jun 21, 4 PM $ 0.0042
+0.02%
$ 2.25 million $ 195,790
Jun 21, 3 PM $ 0.0042
-0.43%
$ 2.25 million $ 197,289
Jun 21, 2 PM $ 0.00422
+0.15%
$ 2.26 million $ 197,384
Jun 21, 1 PM $ 0.00421
+0.31%
$ 2.25 million $ 196,624
Jun 21, 12 PM $ 0.0042
+0.23%
$ 2.25 million $ 195,866
Jun 21, 11 AM $ 0.00419
+0.23%
$ 2.24 million $ 194,913
Jun 21, 10 AM $ 0.00418
-0.94%
$ 2.24 million $ 193,887