Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00337
-0.30%
$1.83 million $28,897
Aug 6, 2026 $0.00338
+0.09%
$1.84 million $36,353
Aug 5, 2026 $0.00337
-0.39%
$1.84 million $37,559
Aug 4, 2026 $0.00339
+0.15%
$1.84 million $45,686
Aug 3, 2026 $0.00338
-0.25%
$1.84 million $22,413
Aug 2, 2026 $0.00339
+1.57%
$1.84 million $41,913
Aug 1, 2026 $0.00334
-0.18%
$1.82 million $35,751
Jul 31, 2026 $0.00334
-0.94%
$1.82 million $32,768
Jul 30, 2026 $0.00337
+0.09%
$1.84 million $37,302
Jul 29, 2026 $0.00336
-0.13%
$1.83 million $28,505
Jul 28, 2026 $0.00336
-2.34%
$1.83 million $30,718
Jul 27, 2026 $0.00344
-1.39%
$1.87 million $34,331
Jul 26, 2026 $0.00349
-0.46%
$1.9 million $35,696
Jul 25, 2026 $0.00351
-0.32%
$1.91 million $30,876
Jul 24, 2026 $0.00352
+0.52%
$1.91 million $32,820
Jul 23, 2026 $0.0035
-0.54%
$1.91 million $28,910
Jul 22, 2026 $0.00352
+0.50%
$1.92 million $82,070
Jul 21, 2026 $0.0035
-0.56%
$1.91 million $119,440
Jul 20, 2026 $0.00352
-10.47%
$1.91 million $141,968
Jul 19, 2026 $0.00393
+0.62%
$2.14 million $83,120
Jul 18, 2026 $0.00391
+0.28%
$2.13 million $79,766
Jul 17, 2026 $0.0039
-3.18%
$2.12 million $87,017
Jul 16, 2026 $0.00402
-0.31%
$2.16 million $100,343
Jul 15, 2026 $0.00404
-0.72%
$2.16 million $88,222
Jul 14, 2026 $0.00407
+1.11%
$2.18 million $93,999
Jul 13, 2026 $0.00402
-1.31%
$2.16 million $81,475
Jul 12, 2026 $0.00408
+0.72%
$2.19 million $85,734
Jul 11, 2026 $0.00405
-1.29%
$2.17 million $81,668
Jul 10, 2026 $0.0041
+5.71%
$2.2 million $134,723
Jul 9, 2026 $0.00388
+7.38%
$2.08 million $182,932
Jul 8, 2026 $0.00361
+0.05%
$1.93 million $96,420
Jul 7, 2026 $0.00361
-0.05%
$1.93 million $93,346
Jul 6, 2026 $0.00362
-0.17%
$1.93 million $94,678
Jul 5, 2026 $0.00362
+0.45%
$1.94 million $82,816
Jul 4, 2026 $0.00361
-0.08%
$1.93 million $103,227
Jul 3, 2026 $0.00361
+0.79%
$1.93 million $91,400
Jul 2, 2026 $0.00359
+0.20%
$1.92 million $100,615
Jul 1, 2026 $0.00358
+0.66%
$1.92 million $86,876
Jun 30, 2026 $0.00356
-0.87%
$1.9 million $83,751
Jun 29, 2026 $0.00358
-0.05%
$1.92 million $87,882
Jun 28, 2026 $0.00359
+0.48%
$1.92 million $80,840
Jun 27, 2026 $0.00357
-1.13%
$1.92 million $79,045
Jun 26, 2026 $0.00361
-0.60%
$1.93 million $82,593
Jun 25, 2026 $0.00363
-0.14%
$1.95 million $96,275
Jun 24, 2026 $0.00364
-0.15%
$1.95 million $106,631
Jun 23, 2026 $0.00364
-1.26%
$1.95 million $100,166
Jun 22, 2026 $0.00369
-10.62%
$1.98 million $171,734
Jun 21, 2026 $0.00413
-3.56%
$2.21 million $105,937
Jun 20, 2026 $0.00428
+18.61%
$2.29 million $178,703
Jun 19, 2026 $0.0036
-1.41%
$1.93 million $75,747