TRUF.Network Historical Data

TRUF Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00479
+0.66%
$ 2.52 million $ 79,682
May 19, 7 PM $ 0.00476
-0.29%
$ 2.51 million $ 79,161
May 19, 6 PM $ 0.00477
+0.26%
$ 2.51 million $ 78,677
May 19, 5 PM $ 0.00476
-0.19%
$ 2.51 million $ 78,997
May 19, 4 PM $ 0.00476
-0.26%
$ 2.51 million $ 78,082
May 19, 3 PM $ 0.00477
+0.17%
$ 2.51 million $ 80,020
May 19, 2 PM $ 0.00476
-0.19%
$ 2.51 million $ 79,806
May 19, 1 PM $ 0.00477
-0.28%
$ 2.51 million $ 79,494
May 19, 12 PM $ 0.00479
+0.16%
$ 2.52 million $ 79,700
May 19, 11 AM $ 0.00478
+0.22%
$ 2.52 million $ 79,981
May 19, 10 AM $ 0.00477
+0.04%
$ 2.51 million $ 80,267
May 19, 9 AM $ 0.00477
-0.40%
$ 2.51 million $ 80,639
May 19, 8 AM $ 0.00478
+0.01%
$ 2.52 million $ 79,841
May 19, 7 AM $ 0.00478
-1.01%
$ 2.52 million $ 80,176
May 19, 6 AM $ 0.00483
+0.87%
$ 2.55 million $ 79,339
May 19, 5 AM $ 0.00479
+0.16%
$ 2.52 million $ 79,276
May 19, 4 AM $ 0.00478
+0.27%
$ 2.52 million $ 80,144
May 19, 3 AM $ 0.00477
+0.06%
$ 2.52 million $ 80,558
May 19, 2 AM $ 0.00477
-0.27%
$ 2.51 million $ 81,276
May 19, 1 AM $ 0.00478
+0.24%
$ 2.52 million $ 82,064
May 19, 12 AM $ 0.00477
+0.03%
$ 2.51 million $ 84,208
May 18, 11 PM $ 0.00477
+0.10%
$ 2.51 million $ 84,799
May 18, 10 PM $ 0.00478
+0.15%
$ 2.52 million $ 85,818
May 18, 9 PM $ 0.00478
+0.24%
$ 2.52 million $ 84,813
May 18, 8 PM $ 0.00478
-0.02%
$ 2.52 million $ 84,795
May 18, 7 PM $ 0.00478
+1.08%
$ 2.52 million $ 86,026
May 18, 6 PM $ 0.00473
-1.04%
$ 2.49 million $ 86,955
May 18, 5 PM $ 0.00478
+0.22%
$ 2.52 million $ 86,010
May 18, 4 PM $ 0.00477
-0.20%
$ 2.51 million $ 87,436
May 18, 3 PM $ 0.00478
+0.85%
$ 2.52 million $ 85,994
May 18, 2 PM $ 0.00474
-0.04%
$ 2.5 million $ 86,143
May 18, 1 PM $ 0.00474
-0.66%
$ 2.5 million $ 86,018
May 18, 12 PM $ 0.00477
+0.05%
$ 2.51 million $ 85,701
May 18, 11 AM $ 0.00477
+0.36%
$ 2.51 million $ 85,865
May 18, 10 AM $ 0.00475
-0.05%
$ 2.5 million $ 86,387
May 18, 9 AM $ 0.00476
-0.15%
$ 2.51 million $ 86,764
May 18, 8 AM $ 0.00476
-0.35%
$ 2.51 million $ 87,334
May 18, 7 AM $ 0.00478
+0.34%
$ 2.52 million $ 86,967
May 18, 6 AM $ 0.00476
-0.53%
$ 2.51 million $ 87,661
May 18, 5 AM $ 0.00479
-0.21%
$ 2.52 million $ 87,554
May 18, 4 AM $ 0.0048
+0.06%
$ 2.53 million $ 87,518
May 18, 3 AM $ 0.0048
+0.01%
$ 2.53 million $ 87,453
May 18, 2 AM $ 0.00479
-0.11%
$ 2.53 million $ 87,803
May 18, 1 AM $ 0.0048
+0.04%
$ 2.53 million $ 87,543
May 18, 12 AM $ 0.0048
+0.18%
$ 2.53 million $ 86,280
May 17, 11 PM $ 0.00479
-0.69%
$ 2.52 million $ 86,057
May 17, 10 PM $ 0.00482
-0.16%
$ 2.54 million $ 86,284
May 17, 9 PM $ 0.00483
-0.18%
$ 2.55 million $ 86,861
May 17, 8 PM $ 0.00484
-0.48%
$ 2.55 million $ 86,399
May 17, 7 PM $ 0.00486
+0.20%
$ 2.56 million $ 85,967