TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00483
+0.07%
$ 2.55 million $ 105,282
May 21, 8 PM $ 0.00481
-0.76%
$ 2.54 million $ 104,641
May 21, 7 PM $ 0.00485
+1.01%
$ 2.56 million $ 103,398
May 21, 6 PM $ 0.00481
-0.01%
$ 2.53 million $ 102,052
May 21, 5 PM $ 0.00481
+0.16%
$ 2.53 million $ 101,718
May 21, 4 PM $ 0.00479
-0.12%
$ 2.53 million $ 102,028
May 21, 3 PM $ 0.00479
-0.19%
$ 2.53 million $ 101,756
May 21, 2 PM $ 0.0048
+0.59%
$ 2.53 million $ 102,812
May 21, 1 PM $ 0.00477
-0.03%
$ 2.52 million $ 92,964
May 21, 12 PM $ 0.00478
+0.25%
$ 2.52 million $ 93,513
May 21, 11 AM $ 0.00476
-0.02%
$ 2.51 million $ 92,683
May 21, 10 AM $ 0.00477
-0.07%
$ 2.51 million $ 75,584
May 21, 9 AM $ 0.00477
+0.00%
$ 2.51 million $ 70,091
May 21, 8 AM $ 0.00477
-0.27%
$ 2.51 million $ 71,688
May 21, 7 AM $ 0.00478
+0.82%
$ 2.52 million $ 67,975
May 21, 6 AM $ 0.00474
-0.66%
$ 2.5 million $ 69,755
May 21, 5 AM $ 0.00477
+0.15%
$ 2.52 million $ 70,044
May 21, 4 AM $ 0.00477
+0.01%
$ 2.51 million $ 70,546
May 21, 3 AM $ 0.00477
-0.04%
$ 2.51 million $ 70,601
May 21, 2 AM $ 0.00477
-0.01%
$ 2.51 million $ 71,692
May 21, 1 AM $ 0.00478
+0.03%
$ 2.52 million $ 73,058
May 21, 12 AM $ 0.00477
+0.20%
$ 2.52 million $ 73,362
May 20, 11 PM $ 0.00476
+0.00%
$ 2.51 million $ 73,135
May 20, 10 PM $ 0.00476
+0.11%
$ 2.51 million $ 73,686
May 20, 9 PM $ 0.00476
-0.29%
$ 2.51 million $ 75,562
May 20, 8 PM $ 0.00477
-0.49%
$ 2.52 million $ 76,039
May 20, 7 PM $ 0.0048
+0.58%
$ 2.53 million $ 76,494
May 20, 6 PM $ 0.00477
-0.32%
$ 2.51 million $ 77,721
May 20, 5 PM $ 0.00478
-0.42%
$ 2.52 million $ 79,088
May 20, 4 PM $ 0.0048
+0.32%
$ 2.53 million $ 79,054
May 20, 3 PM $ 0.00478
-0.07%
$ 2.52 million $ 78,747
May 20, 2 PM $ 0.00478
-0.20%
$ 2.52 million $ 78,680
May 20, 1 PM $ 0.00479
-0.11%
$ 2.53 million $ 78,911
May 20, 12 PM $ 0.0048
-0.27%
$ 2.53 million $ 78,900
May 20, 11 AM $ 0.00481
+0.41%
$ 2.54 million $ 78,598
May 20, 10 AM $ 0.00479
+0.00%
$ 2.53 million $ 78,975
May 20, 9 AM $ 0.00479
-0.26%
$ 2.53 million $ 80,113
May 20, 8 AM $ 0.0048
+0.41%
$ 2.53 million $ 79,651
May 20, 7 AM $ 0.00478
-0.31%
$ 2.52 million $ 79,777
May 20, 6 AM $ 0.0048
-0.04%
$ 2.53 million $ 79,503
May 20, 5 AM $ 0.0048
+0.02%
$ 2.53 million $ 80,410
May 20, 4 AM $ 0.0048
+0.06%
$ 2.53 million $ 80,414
May 20, 3 AM $ 0.0048
+0.16%
$ 2.53 million $ 80,843
May 20, 2 AM $ 0.00479
+0.25%
$ 2.53 million $ 80,174
May 20, 1 AM $ 0.00478
+0.44%
$ 2.52 million $ 78,881
May 20, 12 AM $ 0.00476
+0.00%
$ 2.51 million $ 79,000
May 19, 11 PM $ 0.00476
-0.31%
$ 2.51 million $ 79,538
May 19, 10 PM $ 0.00478
-0.07%
$ 2.52 million $ 80,389
May 19, 9 PM $ 0.00478
-0.14%
$ 2.52 million $ 79,634
May 19, 8 PM $ 0.00479
+0.66%
$ 2.52 million $ 79,682