Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.527
-4.29%
$526.8 million $928,585
May 29, 2024 $0.55
-0.62%
$550.19 million $935,420
May 28, 2024 $0.554
-6.55%
$553.89 million $985,034
May 27, 2024 $0.593
+18.21%
$593.02 million $2.36 million
May 26, 2024 $0.502
+2.47%
$501.66 million $536,671
May 25, 2024 $0.489
-1.58%
$489.22 million $384,330
May 24, 2024 $0.497
+1.50%
$497.1 million $799,170
May 23, 2024 $0.49
-0.68%
$489.76 million $1.03 million
May 22, 2024 $0.493
-5.38%
$493.12 million $954,631
May 21, 2024 $0.521
-2.48%
$521.17 million $893,131
May 20, 2024 $0.534
+10.02%
$534.45 million $1.63 million
May 19, 2024 $0.486
-2.31%
$485.56 million $366,304
May 18, 2024 $0.497
-1.37%
$497.06 million $352,679
May 17, 2024 $0.504
+3.56%
$503.98 million $1.16 million
May 16, 2024 $0.487
-2.38%
$486.66 million $904,869
May 15, 2024 $0.499
+3.31%
$498.51 million $1.3 million
May 14, 2024 $0.482
-0.12%
$482.34 million $1.32 million
May 13, 2024 $0.483
-5.46%
$482.85 million $1.09 million
May 12, 2024 $0.509
-3.33%
$509.06 million $1.01 million
May 11, 2024 $0.526
+3.49%
$526.38 million $1.28 million
May 10, 2024 $0.509
-4.16%
$508.58 million $1.25 million
May 9, 2024 $0.531
-0.26%
$531 million $3.67 million
May 8, 2024 $0.533
-4.28%
$533.22 million $1.69 million
May 7, 2024 $0.556
+7.25%
$556.03 million $1.27 million
May 6, 2024 $0.518
-3.28%
$518.35 million $1.13 million
May 5, 2024 $0.536
+2.07%
$535.99 million $841,834
May 4, 2024 $0.525
+5.05%
$525.1 million $2.44 million
May 3, 2024 $0.5
-0.87%
$499.8 million $1.71 million
May 2, 2024 $0.504
+6.91%
$504.17 million $809,753
May 1, 2024 $0.478
-3.78%
$471.64 million $647,421
Apr 30, 2024 $0.497
-5.10%
$496.94 million $1.53 million
Apr 29, 2024 $0.524
-0.24%
$523.62 million $1.55 million
Apr 28, 2024 $0.525
+0.54%
$524.8 million $1.15 million
Apr 27, 2024 $0.52
-1.70%
$519.98 million $806,826
Apr 26, 2024 $0.529
-0.77%
$528.97 million $798,107
Apr 25, 2024 $0.533
-3.62%
$533.06 million $1.05 million
Apr 24, 2024 $0.553
-7.44%
$553.17 million $2.15 million
Apr 23, 2024 $0.599
-10.29%
$599.22 million $1.77 million
Apr 22, 2024 $0.668
-1.45%
$667.94 million $1.34 million
Apr 21, 2024 $0.678
-0.18%
$677.78 million $2.91 million
Apr 20, 2024 $0.679
+0.16%
$678.82 million $2.65 million
Apr 19, 2024 $0.677
-6.47%
$677.24 million $4.31 million
Apr 18, 2024 $0.724
+5.02%
$724.1 million $6.71 million
Apr 17, 2024 $0.688
-14.28%
$688.09 million $1.55 million
Apr 16, 2024 $0.804
+1.85%
$803.62 million $1.85 million
Apr 15, 2024 $0.789
+1.99%
$788.56 million $5.47 million
Apr 14, 2024 $0.774
+33.15%
$774.11 million $3.83 million
Apr 13, 2024 $0.581
+7.54%
$581.48 million $1.78 million
Apr 12, 2024 $0.542
+4.38%
$541.81 million $1.76 million
Download