TRUF.Network Historical Data

TRUF Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00457
-0.42%
$ 2.41 million $ 94,069
May 23, 9 PM $ 0.00461
+0.16%
$ 2.43 million $ 93,948
May 23, 8 PM $ 0.0046
+1.76%
$ 2.42 million $ 93,290
May 23, 7 PM $ 0.00452
-0.51%
$ 2.38 million $ 91,590
May 23, 6 PM $ 0.00454
+0.69%
$ 2.39 million $ 91,755
May 23, 5 PM $ 0.00451
-0.03%
$ 2.38 million $ 91,667
May 23, 4 PM $ 0.00451
-0.02%
$ 2.38 million $ 91,719
May 23, 3 PM $ 0.00451
+0.36%
$ 2.38 million $ 90,212
May 23, 2 PM $ 0.0045
+1.04%
$ 2.37 million $ 89,596
May 23, 1 PM $ 0.00445
-0.47%
$ 2.35 million $ 90,631
May 23, 12 PM $ 0.00447
-0.40%
$ 2.36 million $ 90,596
May 23, 11 AM $ 0.00449
+0.62%
$ 2.37 million $ 89,808
May 23, 10 AM $ 0.00446
-0.91%
$ 2.35 million $ 88,846
May 23, 9 AM $ 0.0045
+0.50%
$ 2.37 million $ 87,434
May 23, 8 AM $ 0.00448
-1.62%
$ 2.36 million $ 94,969
May 23, 7 AM $ 0.00456
-0.02%
$ 2.4 million $ 95,822
May 23, 6 AM $ 0.00455
+0.14%
$ 2.4 million $ 96,151
May 23, 5 AM $ 0.00456
-0.68%
$ 2.4 million $ 95,291
May 23, 4 AM $ 0.00459
+0.07%
$ 2.42 million $ 94,704
May 23, 3 AM $ 0.00458
+0.04%
$ 2.42 million $ 94,446
May 23, 2 AM $ 0.00458
-0.52%
$ 2.41 million $ 94,648
May 23, 1 AM $ 0.0046
-0.11%
$ 2.43 million $ 94,984
May 23, 12 AM $ 0.00461
-1.45%
$ 2.43 million $ 95,075
May 22, 11 PM $ 0.00467
+0.09%
$ 2.46 million $ 93,056
May 22, 10 PM $ 0.00467
-0.97%
$ 2.46 million $ 93,181
May 22, 9 PM $ 0.00471
-0.30%
$ 2.48 million $ 94,327
May 22, 8 PM $ 0.00473
+0.36%
$ 2.49 million $ 94,300
May 22, 7 PM $ 0.00471
-0.43%
$ 2.48 million $ 94,797
May 22, 6 PM $ 0.00473
-0.72%
$ 2.49 million $ 95,187
May 22, 5 PM $ 0.00477
-0.59%
$ 2.51 million $ 95,464
May 22, 4 PM $ 0.00479
+0.16%
$ 2.53 million $ 94,285
May 22, 3 PM $ 0.00479
+0.10%
$ 2.52 million $ 94,313
May 22, 2 PM $ 0.00478
-0.33%
$ 2.52 million $ 94,028
May 22, 1 PM $ 0.0048
-0.03%
$ 2.53 million $ 102,310
May 22, 12 PM $ 0.0048
-0.76%
$ 2.53 million $ 101,210
May 22, 11 AM $ 0.00483
+0.07%
$ 2.55 million $ 100,181
May 22, 10 AM $ 0.00483
-0.04%
$ 2.55 million $ 118,038
May 22, 9 AM $ 0.00483
-0.61%
$ 2.55 million $ 123,245
May 22, 8 AM $ 0.00486
+0.65%
$ 2.56 million $ 113,403
May 22, 7 AM $ 0.00483
+0.12%
$ 2.54 million $ 115,997
May 22, 6 AM $ 0.00482
-0.14%
$ 2.54 million $ 113,440
May 22, 5 AM $ 0.00483
+0.19%
$ 2.54 million $ 112,387
May 22, 4 AM $ 0.00482
-0.25%
$ 2.54 million $ 111,840
May 22, 3 AM $ 0.00483
+0.16%
$ 2.55 million $ 111,231
May 22, 2 AM $ 0.00482
-0.21%
$ 2.54 million $ 109,987
May 22, 1 AM $ 0.00483
+0.05%
$ 2.55 million $ 109,627
May 22, 12 AM $ 0.00483
-0.07%
$ 2.54 million $ 108,002
May 21, 11 PM $ 0.00483
+0.33%
$ 2.55 million $ 108,158
May 21, 10 PM $ 0.00482
-0.33%
$ 2.54 million $ 107,164
May 21, 9 PM $ 0.00483
+0.07%
$ 2.55 million $ 105,282