TRUF.Network Historical Data

TRUF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.491
-1.20%
$ 490.7 million $ 631,337
Jun 5, 2024 $ 0.499
-1.51%
$ 499.03 million $ 624,735
Jun 4, 2024 $ 0.507
+1.27%
$ 506.78 million $ 931,158
Jun 3, 2024 $ 0.5
-0.86%
$ 500.42 million $ 726,642
Jun 2, 2024 $ 0.505
-2.45%
$ 504.79 million $ 638,414
Jun 1, 2024 $ 0.517
+0.89%
$ 517.48 million $ 448,877
May 31, 2024 $ 0.511
-3.09%
$ 510.52 million $ 700,285
May 30, 2024 $ 0.527
-4.29%
$ 526.8 million $ 928,585
May 29, 2024 $ 0.55
-0.62%
$ 550.19 million $ 935,420
May 28, 2024 $ 0.554
-6.55%
$ 553.89 million $ 985,034
May 27, 2024 $ 0.593
+18.21%
$ 593.02 million $ 2.36 million
May 26, 2024 $ 0.502
+2.47%
$ 501.66 million $ 536,671
May 25, 2024 $ 0.489
-1.58%
$ 489.22 million $ 384,330
May 24, 2024 $ 0.497
+1.50%
$ 497.1 million $ 799,170
May 23, 2024 $ 0.49
-0.68%
$ 489.76 million $ 1.03 million
May 22, 2024 $ 0.493
-5.38%
$ 493.12 million $ 954,631
May 21, 2024 $ 0.521
-2.48%
$ 521.17 million $ 893,131
May 20, 2024 $ 0.534
+10.02%
$ 534.45 million $ 1.63 million
May 19, 2024 $ 0.486
-2.31%
$ 485.56 million $ 366,304
May 18, 2024 $ 0.497
-1.37%
$ 497.06 million $ 352,679
May 17, 2024 $ 0.504
+3.56%
$ 503.98 million $ 1.16 million
May 16, 2024 $ 0.487
-2.38%
$ 486.66 million $ 904,869
May 15, 2024 $ 0.499
+3.31%
$ 498.51 million $ 1.3 million
May 14, 2024 $ 0.482
-0.12%
$ 482.34 million $ 1.32 million
May 13, 2024 $ 0.483
-5.46%
$ 482.85 million $ 1.09 million
May 12, 2024 $ 0.509
-3.33%
$ 509.06 million $ 1.01 million
May 11, 2024 $ 0.526
+3.49%
$ 526.38 million $ 1.28 million
May 10, 2024 $ 0.509
-4.16%
$ 508.58 million $ 1.25 million
May 9, 2024 $ 0.531
-0.26%
$ 531 million $ 3.67 million
May 8, 2024 $ 0.533
-4.28%
$ 533.22 million $ 1.69 million
May 7, 2024 $ 0.556
+7.25%
$ 556.03 million $ 1.27 million
May 6, 2024 $ 0.518
-3.28%
$ 518.35 million $ 1.13 million
May 5, 2024 $ 0.536
+2.07%
$ 535.99 million $ 841,834
May 4, 2024 $ 0.525
+5.05%
$ 525.1 million $ 2.44 million
May 3, 2024 $ 0.5
-0.87%
$ 499.8 million $ 1.71 million
May 2, 2024 $ 0.504
+6.91%
$ 504.17 million $ 809,753
May 1, 2024 $ 0.478
-3.78%
$ 471.64 million $ 647,421
Apr 30, 2024 $ 0.497
-5.10%
$ 496.94 million $ 1.53 million
Apr 29, 2024 $ 0.524
-0.24%
$ 523.62 million $ 1.55 million
Apr 28, 2024 $ 0.525
+0.54%
$ 524.8 million $ 1.15 million
Apr 27, 2024 $ 0.52
-1.70%
$ 519.98 million $ 806,826
Apr 26, 2024 $ 0.529
-0.77%
$ 528.97 million $ 798,107
Apr 25, 2024 $ 0.533
-3.62%
$ 533.06 million $ 1.05 million
Apr 24, 2024 $ 0.553
-7.44%
$ 553.17 million $ 2.15 million
Apr 23, 2024 $ 0.599
-10.29%
$ 599.22 million $ 1.77 million
Apr 22, 2024 $ 0.668
-1.45%
$ 667.94 million $ 1.34 million
Apr 21, 2024 $ 0.678
-0.18%
$ 677.78 million $ 2.91 million
Apr 20, 2024 $ 0.679
+0.16%
$ 678.82 million $ 2.65 million
Apr 19, 2024 $ 0.677
-6.47%
$ 677.24 million $ 4.31 million
Apr 18, 2024 $ 0.724
+5.02%
$ 724.1 million $ 6.71 million