Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0711
-3.58%
$71.09 million $76,849
Sep 6, 2024 $0.0731
-7.58%
$73.08 million $102,071
Sep 5, 2024 $0.0791
-6.49%
$79.08 million $123,642
Sep 4, 2024 $0.0846
+1.38%
$84.57 million $126,348
Sep 3, 2024 $0.0836
-0.16%
$83.58 million $122,605
Sep 2, 2024 $0.0835
-2.44%
$83.53 million $72,508
Sep 1, 2024 $0.0856
-0.85%
$85.62 million $99,311
Aug 31, 2024 $0.0863
+2.74%
$86.29 million $168,958
Aug 30, 2024 $0.084
-0.75%
$84 million $139,153
Aug 29, 2024 $0.0859
+1.76%
$85.87 million $159,198
Aug 28, 2024 $0.0845
-0.03%
$84.49 million $176,373
Aug 27, 2024 $0.0846
-13.66%
$84.58 million $229,957
Aug 26, 2024 $0.0979
-8.85%
$97.95 million $73,997
Aug 25, 2024 $0.107
+6.41%
$107.46 million $145,784
Aug 24, 2024 $0.101
-2.97%
$101.04 million $118,406
Aug 23, 2024 $0.104
+4.44%
$104.16 million $155,816
Aug 22, 2024 $0.0997
+0.73%
$99.73 million $81,919
Aug 21, 2024 $0.099
+3.51%
$99.02 million $140,008
Aug 20, 2024 $0.097
+0.91%
$97.02 million $136,882
Aug 19, 2024 $0.0961
-0.83%
$96.14 million $216,845
Aug 18, 2024 $0.097
-0.69%
$96.95 million $186,495
Aug 17, 2024 $0.0976
+5.77%
$97.62 million $143,186
Aug 16, 2024 $0.0923
-0.89%
$92.29 million $256,955
Aug 15, 2024 $0.0931
-4.91%
$93.13 million $178,241
Aug 14, 2024 $0.0979
+1.09%
$97.94 million $166,081
Aug 13, 2024 $0.0969
+2.43%
$96.89 million $352,609
Aug 12, 2024 $0.0946
-1.79%
$94.6 million $310,587
Aug 11, 2024 $0.0955
-7.10%
$95.45 million $257,861
Aug 10, 2024 $0.103
+3.28%
$102.63 million $266,035
Aug 9, 2024 $0.0994
-17.52%
$99.36 million $312,246
Aug 8, 2024 $0.12
+13.49%
$120.14 million $412,091
Aug 7, 2024 $0.106
-8.81%
$105.87 million $330,800
Aug 6, 2024 $0.116
-4.45%
$116.09 million $444,496
Aug 5, 2024 $0.122
-0.08%
$121.5 million $402,351
Aug 4, 2024 $0.122
-14.05%
$121.6 million $328,932
Aug 3, 2024 $0.141
-4.34%
$141.47 million $173,153
Aug 2, 2024 $0.148
-3.08%
$147.89 million $238,101
Aug 1, 2024 $0.153
-1.87%
$152.59 million $232,723
Jul 31, 2024 $0.156
+2.77%
$155.5 million $208,525
Jul 30, 2024 $0.151
-5.44%
$151.32 million $194,975
Jul 29, 2024 $0.16
-5.03%
$159.96 million $181,064
Jul 28, 2024 $0.168
-3.46%
$168.44 million $138,600
Jul 27, 2024 $0.174
+6.14%
$174.47 million $181,413
Jul 26, 2024 $0.164
-4.72%
$164.37 million $186,086
Jul 25, 2024 $0.173
-5.48%
$172.51 million $296,759
Jul 24, 2024 $0.183
+1.43%
$182.51 million $272,836
Jul 23, 2024 $0.18
-1.35%
$179.93 million $163,300
Jul 22, 2024 $0.182
-3.88%
$182.4 million $216,447
Jul 21, 2024 $0.19
+1.59%
$189.76 million $218,176
Jul 20, 2024 $0.187
-0.38%
$186.79 million $134,025