TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00452
+0.18%
$ 2.38 million $ 84,642
May 27, 11 PM $ 0.00452
-0.21%
$ 2.38 million $ 83,639
May 27, 10 PM $ 0.00453
+0.17%
$ 2.39 million $ 82,544
May 27, 9 PM $ 0.00452
-0.81%
$ 2.38 million $ 81,585
May 27, 8 PM $ 0.00456
+0.56%
$ 2.4 million $ 79,625
May 27, 7 PM $ 0.00453
-0.54%
$ 2.39 million $ 78,623
May 27, 6 PM $ 0.00456
+0.40%
$ 2.4 million $ 77,333
May 27, 5 PM $ 0.00454
-0.55%
$ 2.39 million $ 76,485
May 27, 4 PM $ 0.00456
-0.82%
$ 2.4 million $ 75,220
May 27, 3 PM $ 0.0046
+1.12%
$ 2.42 million $ 75,481
May 27, 2 PM $ 0.00455
-0.05%
$ 2.4 million $ 75,401
May 27, 1 PM $ 0.00455
-0.69%
$ 2.4 million $ 75,735
May 27, 12 PM $ 0.00458
-0.17%
$ 2.42 million $ 75,025
May 27, 11 AM $ 0.00459
-0.11%
$ 2.42 million $ 72,408
May 27, 10 AM $ 0.0046
-0.32%
$ 2.42 million $ 74,707
May 27, 9 AM $ 0.00462
+0.40%
$ 2.44 million $ 75,769
May 27, 8 AM $ 0.00461
+2.81%
$ 2.43 million $ 75,417
May 27, 7 AM $ 0.00448
-3.28%
$ 2.36 million $ 73,310
May 27, 6 AM $ 0.00463
+2.49%
$ 2.44 million $ 72,458
May 27, 5 AM $ 0.00452
-0.01%
$ 2.38 million $ 69,403
May 27, 4 AM $ 0.00452
-0.06%
$ 2.38 million $ 69,887
May 27, 3 AM $ 0.00452
-0.01%
$ 2.38 million $ 70,047
May 27, 2 AM $ 0.00452
+0.00%
$ 2.38 million $ 70,325
May 27, 1 AM $ 0.00452
-0.02%
$ 2.38 million $ 71,017
May 27, 12 AM $ 0.00452
+0.05%
$ 2.38 million $ 71,044
May 26, 11 PM $ 0.00452
-0.05%
$ 2.38 million $ 70,940
May 26, 10 PM $ 0.00452
-0.01%
$ 2.38 million $ 71,047
May 26, 9 PM $ 0.00452
-0.01%
$ 2.38 million $ 71,171
May 26, 8 PM $ 0.00453
-0.47%
$ 2.38 million $ 71,323
May 26, 7 PM $ 0.00452
+0.45%
$ 2.38 million $ 71,528
May 26, 6 PM $ 0.0045
-0.15%
$ 2.37 million $ 71,571
May 26, 5 PM $ 0.0045
-0.43%
$ 2.37 million $ 71,688
May 26, 4 PM $ 0.00451
+2.52%
$ 2.38 million $ 70,968
May 26, 3 PM $ 0.0044
-3.13%
$ 2.32 million $ 70,499
May 26, 2 PM $ 0.00455
-1.22%
$ 2.4 million $ 70,825
May 26, 1 PM $ 0.0046
-0.03%
$ 2.42 million $ 70,383
May 26, 12 PM $ 0.0046
-0.52%
$ 2.43 million $ 71,494
May 26, 11 AM $ 0.00463
+0.57%
$ 2.44 million $ 72,284
May 26, 10 AM $ 0.0046
+1.59%
$ 2.42 million $ 68,989
May 26, 9 AM $ 0.00453
-1.82%
$ 2.39 million $ 65,842
May 26, 8 AM $ 0.00461
+0.00%
$ 2.43 million $ 65,939
May 26, 7 AM $ 0.00461
+0.00%
$ 2.43 million $ 67,297
May 26, 6 AM $ 0.00461
+0.00%
$ 2.43 million $ 68,432
May 26, 5 AM $ 0.00461
-0.03%
$ 2.43 million $ 69,420
May 26, 4 AM $ 0.00461
+0.00%
$ 2.43 million $ 70,554
May 26, 3 AM $ 0.00462
+0.20%
$ 2.43 million $ 72,036
May 26, 2 AM $ 0.00461
-0.16%
$ 2.43 million $ 72,691
May 26, 1 AM $ 0.00462
+0.28%
$ 2.43 million $ 73,062
May 26, 12 AM $ 0.00461
-0.36%
$ 2.43 million $ 73,755
May 25, 11 PM $ 0.00462
+0.40%
$ 2.44 million $ 75,560