TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.164
-4.72%
$ 164.37 million $ 186,086
Jul 25, 2024 $ 0.173
-5.48%
$ 172.51 million $ 296,759
Jul 24, 2024 $ 0.183
+1.43%
$ 182.51 million $ 272,836
Jul 23, 2024 $ 0.18
-1.35%
$ 179.93 million $ 163,300
Jul 22, 2024 $ 0.182
-3.88%
$ 182.4 million $ 216,447
Jul 21, 2024 $ 0.19
+1.59%
$ 189.76 million $ 218,176
Jul 20, 2024 $ 0.187
-0.38%
$ 186.79 million $ 134,025
Jul 19, 2024 $ 0.187
-5.28%
$ 187.5 million $ 333,979
Jul 18, 2024 $ 0.198
+8.00%
$ 197.96 million $ 324,519
Jul 17, 2024 $ 0.183
+0.72%
$ 183.3 million $ 388,583
Jul 16, 2024 $ 0.182
-9.10%
$ 181.98 million $ 329,259
Jul 15, 2024 $ 0.2
+10.04%
$ 200.2 million $ 449,841
Jul 14, 2024 $ 0.182
-5.28%
$ 181.94 million $ 371,845
Jul 13, 2024 $ 0.192
+0.65%
$ 191.94 million $ 221,370
Jul 12, 2024 $ 0.191
-1.13%
$ 190.55 million $ 157,654
Jul 11, 2024 $ 0.193
+3.27%
$ 192.73 million $ 255,206
Jul 10, 2024 $ 0.187
-1.43%
$ 186.62 million $ 191,381
Jul 9, 2024 $ 0.189
-0.16%
$ 189.28 million $ 161,768
Jul 8, 2024 $ 0.19
+0.69%
$ 189.58 million $ 263,508
Jul 7, 2024 $ 0.188
-1.09%
$ 188.27 million $ 148,539
Jul 6, 2024 $ 0.19
+0.65%
$ 190.36 million $ 197,319
Jul 5, 2024 $ 0.19
+1.44%
$ 190.04 million $ 490,630
Jul 4, 2024 $ 0.187
-5.18%
$ 187.35 million $ 404,671
Jul 3, 2024 $ 0.198
-10.41%
$ 197.58 million $ 559,772
Jul 2, 2024 $ 0.221
-10.00%
$ 220.54 million $ 238,320
Jul 1, 2024 $ 0.24
-1.21%
$ 245.04 million $ 144,942
Jun 30, 2024 $ 0.243
+0.22%
$ 243.22 million $ 188,873
Jun 29, 2024 $ 0.24
+1.35%
$ 239.88 million $ 177,083
Jun 28, 2024 $ 0.237
+0.28%
$ 236.68 million $ 142,062
Jun 27, 2024 $ 0.236
-6.49%
$ 235.84 million $ 206,982
Jun 26, 2024 $ 0.252
-1.30%
$ 252.19 million $ 391,480
Jun 25, 2024 $ 0.256
+10.37%
$ 255.51 million $ 572,592
Jun 24, 2024 $ 0.231
-7.00%
$ 231.5 million $ 772,885
Jun 23, 2024 $ 0.249
-3.85%
$ 248.93 million $ 450,491
Jun 22, 2024 $ 0.259
-3.02%
$ 258.89 million $ 243,127
Jun 21, 2024 $ 0.267
+0.98%
$ 266.95 million $ 358,401
Jun 20, 2024 $ 0.265
-6.48%
$ 264.5 million $ 410,075
Jun 19, 2024 $ 0.283
+0.96%
$ 282.85 million $ 603,518
Jun 18, 2024 $ 0.28
+0.11%
$ 279.94 million $ 608,547
Jun 17, 2024 $ 0.28
-8.22%
$ 279.62 million $ 535,268
Jun 16, 2024 $ 0.305
-0.57%
$ 304.66 million $ 429,632
Jun 15, 2024 $ 0.306
+0.99%
$ 306.42 million $ 287,730
Jun 14, 2024 $ 0.303
-0.85%
$ 303.43 million $ 906,132
Jun 13, 2024 $ 0.306
-15.58%
$ 306.02 million $ 1.63 million
Jun 12, 2024 $ 0.363
+1.36%
$ 362.63 million $ 1.3 million
Jun 11, 2024 $ 0.358
-5.09%
$ 357.56 million $ 1.73 million
Jun 10, 2024 $ 0.377
-16.12%
$ 376.75 million $ 1.48 million
Jun 9, 2024 $ 0.449
-0.68%
$ 448.6 million $ 435,391
Jun 8, 2024 $ 0.452
+2.93%
$ 451.51 million $ 584,869
Jun 7, 2024 $ 0.439
-10.54%
$ 438.96 million $ 852,397