Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0671
-2.23%
$67.11 million $261,972
Dec 15, 2024 $0.0686
+1.50%
$68.63 million $266,003
Dec 14, 2024 $0.0676
-5.71%
$67.62 million $328,991
Dec 13, 2024 $0.0717
+2.06%
$71.71 million $375,837
Dec 12, 2024 $0.0702
-0.01%
$70.19 million $153,729
Dec 11, 2024 $0.0702
+5.39%
$70.2 million $239,850
Dec 10, 2024 $0.0666
-4.64%
$66.61 million $384,644
Dec 9, 2024 $0.0698
-11.36%
$69.79 million $345,700
Dec 8, 2024 $0.0787
-0.17%
$78.74 million $277,834
Dec 7, 2024 $0.0789
-6.17%
$78.87 million $303,597
Dec 6, 2024 $0.084
+5.53%
$84 million $293,999
Dec 5, 2024 $0.0796
-4.44%
$79.61 million $411,025
Dec 4, 2024 $0.0833
+3.39%
$83.3 million $648,976
Dec 3, 2024 $0.0799
+29.09%
$79.9 million $1.08 million
Dec 2, 2024 $0.0618
-5.22%
$61.78 million $643,294
Dec 1, 2024 $0.0652
+12.62%
$65.17 million $269,540
Nov 30, 2024 $0.0579
+4.97%
$57.93 million $291,949
Nov 29, 2024 $0.0554
-18.16%
$55.42 million $397,796
Nov 28, 2024 $0.0677
-1.10%
$67.78 million $142,366
Nov 27, 2024 $0.0685
+10.79%
$68.47 million $159,971
Nov 26, 2024 $0.0618
-9.50%
$61.8 million $184,175
Nov 25, 2024 $0.0683
-1.09%
$68.29 million $74,060
Nov 24, 2024 $0.069
-3.59%
$69.04 million $128,686
Nov 23, 2024 $0.0716
+1.50%
$71.61 million $190,614
Nov 22, 2024 $0.0706
-6.33%
$70.55 million $141,934
Nov 21, 2024 $0.0753
+3.12%
$75.32 million $387,915
Nov 20, 2024 $0.0729
-1.44%
$72.87 million $146,056
Nov 19, 2024 $0.0739
-5.57%
$73.93 million $134,278
Nov 18, 2024 $0.0783
-2.34%
$78.26 million $342,759
Nov 17, 2024 $0.0802
-2.69%
$80.15 million $301,117
Nov 16, 2024 $0.0824
+11.82%
$82.37 million $394,300
Nov 15, 2024 $0.0737
-7.26%
$73.66 million $209,512
Nov 14, 2024 $0.0794
-1.75%
$79.43 million $256,690
Nov 13, 2024 $0.0829
-7.49%
$82.87 million $53,505
Nov 12, 2024 $0.091
-7.43%
$90.96 million $178,262
Nov 11, 2024 $0.0983
+6.76%
$98.25 million $37,844
Nov 10, 2024 $0.092
+5.51%
$92.04 million $247,767
Nov 9, 2024 $0.0873
-4.38%
$87.27 million $64,437
Nov 8, 2024 $0.0912
-4.67%
$91.23 million $75,719
Nov 7, 2024 $0.0957
+62.16%
$95.69 million $64,442
Nov 6, 2024 $0.059
-25.26%
$59.01 million $8,300
Nov 5, 2024 $0.079
+28.49%
$78.96 million $68,033
Nov 4, 2024 $0.0629
-11.51%
$62.93 million $39,271
Nov 3, 2024 $0.0726
+70.25%
$72.62 million $53,754
Nov 2, 2024 $0.0429
-45.18%
$42.91 million $4,386
Nov 1, 2024 $0.0784
+15.39%
$78.35 million $31,567
Oct 31, 2024 $0.0679
-3.61%
$67.9 million $30,110
Oct 30, 2024 $0.0705
-0.34%
$70.45 million $40,435
Oct 29, 2024 $0.0707
+53.36%
$70.69 million $53,111
Oct 28, 2024 $0.0461
+10.12%
$46.1 million $85,879