TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0741
-5.26%
$ 74.08 million $ 66,200
Sep 13, 2024 $ 0.0779
+7.46%
$ 77.91 million $ 161,138
Sep 12, 2024 $ 0.0725
+6.45%
$ 72.5 million $ 53,130
Sep 11, 2024 $ 0.0679
-7.25%
$ 67.9 million $ 56,006
Sep 10, 2024 $ 0.0713
-3.65%
$ 71.27 million $ 179,044
Sep 9, 2024 $ 0.074
-1.85%
$ 73.97 million $ 112,919
Sep 8, 2024 $ 0.0753
+5.98%
$ 75.34 million $ 83,259
Sep 7, 2024 $ 0.0711
-3.58%
$ 71.09 million $ 76,849
Sep 6, 2024 $ 0.0731
-7.58%
$ 73.08 million $ 102,071
Sep 5, 2024 $ 0.0791
-6.49%
$ 79.08 million $ 123,642
Sep 4, 2024 $ 0.0846
+1.38%
$ 84.57 million $ 126,348
Sep 3, 2024 $ 0.0836
-0.16%
$ 83.58 million $ 122,605
Sep 2, 2024 $ 0.0835
-2.44%
$ 83.53 million $ 72,508
Sep 1, 2024 $ 0.0856
-0.85%
$ 85.62 million $ 99,311
Aug 31, 2024 $ 0.0863
+2.74%
$ 86.29 million $ 168,958
Aug 30, 2024 $ 0.084
-0.75%
$ 84 million $ 139,153
Aug 29, 2024 $ 0.0859
+1.76%
$ 85.87 million $ 159,198
Aug 28, 2024 $ 0.0845
-0.03%
$ 84.49 million $ 176,373
Aug 27, 2024 $ 0.0846
-13.66%
$ 84.58 million $ 229,957
Aug 26, 2024 $ 0.0979
-8.85%
$ 97.95 million $ 73,997
Aug 25, 2024 $ 0.107
+6.41%
$ 107.46 million $ 145,784
Aug 24, 2024 $ 0.101
-2.97%
$ 101.04 million $ 118,406
Aug 23, 2024 $ 0.104
+4.44%
$ 104.16 million $ 155,816
Aug 22, 2024 $ 0.0997
+0.73%
$ 99.73 million $ 81,919
Aug 21, 2024 $ 0.099
+3.51%
$ 99.02 million $ 140,008
Aug 20, 2024 $ 0.097
+0.91%
$ 97.02 million $ 136,882
Aug 19, 2024 $ 0.0961
-0.83%
$ 96.14 million $ 216,845
Aug 18, 2024 $ 0.097
-0.69%
$ 96.95 million $ 186,495
Aug 17, 2024 $ 0.0976
+5.77%
$ 97.62 million $ 143,186
Aug 16, 2024 $ 0.0923
-0.89%
$ 92.29 million $ 256,955
Aug 15, 2024 $ 0.0931
-4.91%
$ 93.13 million $ 178,241
Aug 14, 2024 $ 0.0979
+1.09%
$ 97.94 million $ 166,081
Aug 13, 2024 $ 0.0969
+2.43%
$ 96.89 million $ 352,609
Aug 12, 2024 $ 0.0946
-1.79%
$ 94.6 million $ 310,587
Aug 11, 2024 $ 0.0955
-7.10%
$ 95.45 million $ 257,861
Aug 10, 2024 $ 0.103
+3.28%
$ 102.63 million $ 266,035
Aug 9, 2024 $ 0.0994
-17.52%
$ 99.36 million $ 312,246
Aug 8, 2024 $ 0.12
+13.49%
$ 120.14 million $ 412,091
Aug 7, 2024 $ 0.106
-8.81%
$ 105.87 million $ 330,800
Aug 6, 2024 $ 0.116
-4.45%
$ 116.09 million $ 444,496
Aug 5, 2024 $ 0.122
-0.08%
$ 121.5 million $ 402,351
Aug 4, 2024 $ 0.122
-14.05%
$ 121.6 million $ 328,932
Aug 3, 2024 $ 0.141
-4.34%
$ 141.47 million $ 173,153
Aug 2, 2024 $ 0.148
-3.08%
$ 147.89 million $ 238,101
Aug 1, 2024 $ 0.153
-1.87%
$ 152.59 million $ 232,723
Jul 31, 2024 $ 0.156
+2.77%
$ 155.5 million $ 208,525
Jul 30, 2024 $ 0.151
-5.44%
$ 151.32 million $ 194,975
Jul 29, 2024 $ 0.16
-5.03%
$ 159.96 million $ 181,064
Jul 28, 2024 $ 0.168
-3.46%
$ 168.44 million $ 138,600
Jul 27, 2024 $ 0.174
+6.14%
$ 174.47 million $ 181,413