Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0213
-6.77%
$21.32 million $125,260
Feb 3, 2025 $0.0229
-4.06%
$22.87 million $112,724
Feb 2, 2025 $0.0238
-10.08%
$23.78 million $23,053
Feb 1, 2025 $0.0264
-6.41%
$26.44 million $19,772
Jan 31, 2025 $0.0283
+1.01%
$28.25 million $38,572
Jan 30, 2025 $0.028
+3.92%
$27.97 million $37,363
Jan 29, 2025 $0.0269
+5.79%
$26.92 million $53,345
Jan 28, 2025 $0.0258
-7.93%
$25.77 million $36,051
Jan 27, 2025 $0.028
-3.97%
$27.99 million $55,581
Jan 26, 2025 $0.0292
-1.39%
$29.15 million $44,623
Jan 25, 2025 $0.0296
-0.97%
$29.56 million $16,055
Jan 24, 2025 $0.0299
+1.24%
$29.86 million $53,298
Jan 23, 2025 $0.0295
-0.51%
$29.49 million $47,257
Jan 22, 2025 $0.0296
-4.31%
$29.64 million $53,317
Jan 21, 2025 $0.0309
+1.78%
$30.92 million $43,025
Jan 20, 2025 $0.0304
-2.72%
$30.38 million $105,605
Jan 19, 2025 $0.0312
-3.81%
$31.23 million $84,308
Jan 18, 2025 $0.0325
-9.07%
$32.46 million $84,060
Jan 17, 2025 $0.0357
+4.91%
$35.7 million $58,337
Jan 16, 2025 $0.034
-5.52%
$34.04 million $197,572
Jan 15, 2025 $0.036
+8.93%
$36.01 million $74,263
Jan 14, 2025 $0.0331
-2.21%
$33.05 million $103,019
Jan 13, 2025 $0.0338
-10.15%
$33.8 million $130,881
Jan 12, 2025 $0.0376
-2.75%
$37.62 million $35,376
Jan 11, 2025 $0.0387
+2.40%
$38.68 million $94,056
Jan 10, 2025 $0.0378
+3.27%
$37.78 million $109,175
Jan 9, 2025 $0.0366
-6.32%
$36.58 million $75,597
Jan 8, 2025 $0.039
-5.49%
$39.05 million $180,253
Jan 7, 2025 $0.0413
-6.51%
$41.32 million $141,440
Jan 6, 2025 $0.0442
-0.08%
$44.2 million $76,132
Jan 5, 2025 $0.0442
+0.18%
$44.23 million $107,681
Jan 4, 2025 $0.0442
-0.47%
$44.16 million $130,639
Jan 3, 2025 $0.0444
+4.86%
$44.36 million $111,750
Jan 2, 2025 $0.0423
-4.24%
$42.31 million $215,531
Jan 1, 2025 $0.0442
-0.07%
$44.18 million $113,671
Dec 31, 2024 $0.0442
-1.52%
$44.21 million $72,021
Dec 30, 2024 $0.0449
+0.50%
$44.89 million $170,651
Dec 29, 2024 $0.0447
-4.75%
$44.66 million $62,694
Dec 28, 2024 $0.0469
-5.55%
$46.89 million $262,939
Dec 27, 2024 $0.0496
-2.91%
$49.64 million $448,122
Dec 26, 2024 $0.0511
-3.24%
$51.13 million $165,520
Dec 25, 2024 $0.0528
-0.79%
$52.85 million $111,080
Dec 24, 2024 $0.0533
+1.77%
$53.27 million $138,043
Dec 23, 2024 $0.0524
+1.10%
$52.38 million $584,487
Dec 22, 2024 $0.0518
+3.47%
$51.81 million $231,756
Dec 21, 2024 $0.0501
-4.93%
$50.07 million $113,524
Dec 20, 2024 $0.0527
-1.12%
$52.67 million $510,810
Dec 19, 2024 $0.0533
-12.72%
$53.32 million $335,715
Dec 18, 2024 $0.0611
-3.12%
$61.1 million $345,765
Dec 17, 2024 $0.0631
-6.01%
$63.06 million $181,844