TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0429
-45.18%
$ 42.91 million $ 4,386
Nov 1, 2024 $ 0.0784
+15.39%
$ 78.35 million $ 31,567
Oct 31, 2024 $ 0.0679
-3.61%
$ 67.9 million $ 30,110
Oct 30, 2024 $ 0.0705
-0.34%
$ 70.45 million $ 40,435
Oct 29, 2024 $ 0.0707
+53.36%
$ 70.69 million $ 53,111
Oct 28, 2024 $ 0.0461
+10.12%
$ 46.1 million $ 85,879
Oct 27, 2024 $ 0.041
+2.25%
$ 40.96 million $ 98,619
Oct 26, 2024 $ 0.0401
-16.83%
$ 40.06 million $ 365,530
Oct 25, 2024 $ 0.0482
+19.34%
$ 48.17 million $ 273,333
Oct 24, 2024 $ 0.0404
-53.52%
$ 40.36 million $ 7,736
Oct 23, 2024 $ 0.0869
+113.05%
$ 86.92 million $ 48,187
Oct 22, 2024 $ 0.0408
+11.05%
$ 40.76 million $ 5,328
Oct 21, 2024 $ 0.0359
-25.08%
$ 35.87 million $ 7,950
Oct 20, 2024 $ 0.0479
+2.79%
$ 47.88 million $ 38,257
Oct 19, 2024 $ 0.0466
+12.72%
$ 46.58 million $ 19,531
Oct 18, 2024 $ 0.04
-14.96%
$ 39.96 million $ 27,577
Oct 17, 2024 $ 0.047
+30.67%
$ 46.99 million $ 9,087
Oct 16, 2024 $ 0.0349
+8.58%
$ 34.86 million $ 27,530
Oct 15, 2024 $ 0.0321
-35.38%
$ 32.09 million $ 171,349
Oct 14, 2024 $ 0.0514
-1.79%
$ 51.43 million $ 52,528
Oct 13, 2024 $ 0.0524
+5.84%
$ 52.37 million $ 79,222
Oct 12, 2024 $ 0.0473
-20.78%
$ 47.29 million $ 25,193
Oct 11, 2024 $ 0.0597
-3.24%
$ 59.72 million $ 41,579
Oct 10, 2024 $ 0.0617
+2.47%
$ 61.72 million $ 33,904
Oct 9, 2024 $ 0.0602
-10.24%
$ 60.25 million $ 74,545
Oct 8, 2024 $ 0.0671
-4.67%
$ 67.11 million $ 49,322
Oct 7, 2024 $ 0.0704
+13.95%
$ 70.4 million $ 76,478
Oct 6, 2024 $ 0.0625
+3.42%
$ 62.48 million $ 105,162
Oct 5, 2024 $ 0.0604
-12.50%
$ 60.41 million $ 49,854
Oct 4, 2024 $ 0.069
+3.85%
$ 69.04 million $ 147,607
Oct 3, 2024 $ 0.0665
-14.04%
$ 66.48 million $ 71,789
Oct 2, 2024 $ 0.0773
-8.34%
$ 77.34 million $ 87,378
Oct 1, 2024 $ 0.0844
+10.21%
$ 84.37 million $ 43,354
Sep 30, 2024 $ 0.0766
+0.98%
$ 76.55 million $ 48,978
Sep 29, 2024 $ 0.0758
+1.55%
$ 75.81 million $ 55,458
Sep 28, 2024 $ 0.0743
-6.74%
$ 74.28 million $ 68,808
Sep 27, 2024 $ 0.0796
+0.60%
$ 79.64 million $ 108,721
Sep 26, 2024 $ 0.0791
+8.80%
$ 79.06 million $ 112,979
Sep 25, 2024 $ 0.0727
-14.09%
$ 72.66 million $ 221,045
Sep 24, 2024 $ 0.0846
+3.39%
$ 84.56 million $ 159,977
Sep 23, 2024 $ 0.0818
+11.04%
$ 81.79 million $ 159,339
Sep 22, 2024 $ 0.0726
-1.43%
$ 72.6 million $ 165,422
Sep 21, 2024 $ 0.0737
-2.00%
$ 73.66 million $ 65,173
Sep 20, 2024 $ 0.0752
+3.07%
$ 75.17 million $ 51,890
Sep 19, 2024 $ 0.0729
-1.02%
$ 72.93 million $ 81,969
Sep 18, 2024 $ 0.0737
+2.01%
$ 73.68 million $ 116,971
Sep 17, 2024 $ 0.0722
+1.34%
$ 72.23 million $ 20,159
Sep 16, 2024 $ 0.0712
+5.50%
$ 71.24 million $ 67,376
Sep 15, 2024 $ 0.0675
-8.90%
$ 67.53 million $ 104,841
Sep 14, 2024 $ 0.0741
-5.26%
$ 74.08 million $ 66,200