Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0198
-6.31%
$19.75 million $43,966
Mar 25, 2025 $0.0212
-3.82%
$21.16 million $41,843
Mar 24, 2025 $0.022
+12.68%
$21.96 million $37,344
Mar 23, 2025 $0.0195
-5.76%
$19.5 million $55,254
Mar 22, 2025 $0.0207
+1.99%
$20.69 million $26,082
Mar 21, 2025 $0.0203
-0.33%
$20.29 million $22,662
Mar 20, 2025 $0.0204
-3.73%
$20.36 million $44,855
Mar 19, 2025 $0.0211
+5.15%
$21.14 million $94,786
Mar 18, 2025 $0.02
+1.90%
$20.02 million $36,004
Mar 17, 2025 $0.0197
+9.34%
$19.7 million $42,789
Mar 16, 2025 $0.018
+2.86%
$18.01 million $143,165
Mar 15, 2025 $0.0173
+14.02%
$17.25 million $66,679
Mar 14, 2025 $0.0155
+12.15%
$15.51 million $73,881
Mar 13, 2025 $0.0138
+5.24%
$13.83 million $66,808
Mar 12, 2025 $0.0131
+4.42%
$13.11 million $125,528
Mar 11, 2025 $0.0126
+10.85%
$12.55 million $61,341
Mar 10, 2025 $0.0113
-14.01%
$11.33 million $53,567
Mar 9, 2025 $0.0131
-2.46%
$13.14 million $67,895
Mar 8, 2025 $0.0135
+0.30%
$13.47 million $66,899
Mar 7, 2025 $0.0134
-7.69%
$13.43 million $52,773
Mar 6, 2025 $0.0145
-0.96%
$14.55 million $55,667
Mar 5, 2025 $0.0147
-2.99%
$14.69 million $38,522
Mar 4, 2025 $0.0151
-2.93%
$15.14 million $113,997
Mar 3, 2025 $0.0156
-10.85%
$15.6 million $78,555
Mar 2, 2025 $0.0175
+17.34%
$17.5 million $74,101
Mar 1, 2025 $0.0149
-8.01%
$14.9 million $41,744
Feb 28, 2025 $0.0162
+4.93%
$16.2 million $96,919
Feb 27, 2025 $0.0154
-1.87%
$15.44 million $58,234
Feb 26, 2025 $0.0157
-10.12%
$15.73 million $71,997
Feb 25, 2025 $0.0164
-9.69%
$16.38 million $48,698
Feb 24, 2025 $0.0181
-11.97%
$18.12 million $73,619
Feb 23, 2025 $0.0208
+4.37%
$20.81 million $52,781
Feb 22, 2025 $0.0199
+2.17%
$19.93 million $108,351
Feb 21, 2025 $0.0195
+7.90%
$19.5 million $77,827
Feb 20, 2025 $0.018
-9.11%
$18.02 million $59,494
Feb 19, 2025 $0.0198
+11.22%
$19.82 million $75,837
Feb 18, 2025 $0.0178
-2.51%
$17.82 million $79,134
Feb 17, 2025 $0.0184
-4.60%
$18.38 million $75,707
Feb 16, 2025 $0.0193
+4.72%
$19.27 million $109,849
Feb 15, 2025 $0.0184
-0.83%
$18.4 million $85,846
Feb 14, 2025 $0.0186
-9.27%
$18.55 million $81,824
Feb 13, 2025 $0.0205
+9.33%
$20.46 million $49,913
Feb 12, 2025 $0.0187
-4.09%
$18.71 million $77,597
Feb 11, 2025 $0.0195
+4.83%
$19.51 million $87,165
Feb 10, 2025 $0.0186
-5.00%
$18.6 million $82,770
Feb 9, 2025 $0.0196
+1.39%
$19.58 million $101,863
Feb 8, 2025 $0.0193
-2.86%
$19.26 million $55,769
Feb 7, 2025 $0.0198
-3.08%
$19.83 million $76,228
Feb 6, 2025 $0.0205
-3.93%
$20.47 million $106,003
Feb 5, 2025 $0.0213
-0.09%
$21.31 million $59,999