TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0518
+3.47%
$ 51.81 million $ 231,756
Dec 21, 2024 $ 0.0501
-4.93%
$ 50.07 million $ 113,524
Dec 20, 2024 $ 0.0527
-1.12%
$ 52.67 million $ 510,810
Dec 19, 2024 $ 0.0533
-12.72%
$ 53.32 million $ 335,715
Dec 18, 2024 $ 0.0611
-3.12%
$ 61.1 million $ 345,765
Dec 17, 2024 $ 0.0631
-6.01%
$ 63.06 million $ 181,844
Dec 16, 2024 $ 0.0671
-2.23%
$ 67.11 million $ 261,972
Dec 15, 2024 $ 0.0686
+1.50%
$ 68.63 million $ 266,003
Dec 14, 2024 $ 0.0676
-5.71%
$ 67.62 million $ 328,991
Dec 13, 2024 $ 0.0717
+2.06%
$ 71.71 million $ 375,837
Dec 12, 2024 $ 0.0702
-0.01%
$ 70.19 million $ 153,729
Dec 11, 2024 $ 0.0702
+5.39%
$ 70.2 million $ 239,850
Dec 10, 2024 $ 0.0666
-4.64%
$ 66.61 million $ 384,644
Dec 9, 2024 $ 0.0698
-11.36%
$ 69.79 million $ 345,700
Dec 8, 2024 $ 0.0787
-0.17%
$ 78.74 million $ 277,834
Dec 7, 2024 $ 0.0789
-6.17%
$ 78.87 million $ 303,597
Dec 6, 2024 $ 0.084
+5.53%
$ 84 million $ 293,999
Dec 5, 2024 $ 0.0796
-4.44%
$ 79.61 million $ 411,025
Dec 4, 2024 $ 0.0833
+3.39%
$ 83.3 million $ 648,976
Dec 3, 2024 $ 0.0799
+29.09%
$ 79.9 million $ 1.08 million
Dec 2, 2024 $ 0.0618
-5.22%
$ 61.78 million $ 643,294
Dec 1, 2024 $ 0.0652
+12.62%
$ 65.17 million $ 269,540
Nov 30, 2024 $ 0.0579
+4.97%
$ 57.93 million $ 291,949
Nov 29, 2024 $ 0.0554
-18.16%
$ 55.42 million $ 397,796
Nov 28, 2024 $ 0.0677
-1.10%
$ 67.78 million $ 142,366
Nov 27, 2024 $ 0.0685
+10.79%
$ 68.47 million $ 159,971
Nov 26, 2024 $ 0.0618
-9.50%
$ 61.8 million $ 184,175
Nov 25, 2024 $ 0.0683
-1.09%
$ 68.29 million $ 74,060
Nov 24, 2024 $ 0.069
-3.59%
$ 69.04 million $ 128,686
Nov 23, 2024 $ 0.0716
+1.50%
$ 71.61 million $ 190,614
Nov 22, 2024 $ 0.0706
-6.33%
$ 70.55 million $ 141,934
Nov 21, 2024 $ 0.0753
+3.12%
$ 75.32 million $ 387,915
Nov 20, 2024 $ 0.0729
-1.44%
$ 72.87 million $ 146,056
Nov 19, 2024 $ 0.0739
-5.57%
$ 73.93 million $ 134,278
Nov 18, 2024 $ 0.0783
-2.34%
$ 78.26 million $ 342,759
Nov 17, 2024 $ 0.0802
-2.69%
$ 80.15 million $ 301,117
Nov 16, 2024 $ 0.0824
+11.82%
$ 82.37 million $ 394,300
Nov 15, 2024 $ 0.0737
-7.26%
$ 73.66 million $ 209,512
Nov 14, 2024 $ 0.0794
-1.75%
$ 79.43 million $ 256,690
Nov 13, 2024 $ 0.0829
-7.49%
$ 82.87 million $ 53,505
Nov 12, 2024 $ 0.091
-7.43%
$ 90.96 million $ 178,262
Nov 11, 2024 $ 0.0983
+6.76%
$ 98.25 million $ 37,844
Nov 10, 2024 $ 0.092
+5.51%
$ 92.04 million $ 247,767
Nov 9, 2024 $ 0.0873
-4.38%
$ 87.27 million $ 64,437
Nov 8, 2024 $ 0.0912
-4.67%
$ 91.23 million $ 75,719
Nov 7, 2024 $ 0.0957
+62.16%
$ 95.69 million $ 64,442
Nov 6, 2024 $ 0.059
-25.26%
$ 59.01 million $ 8,300
Nov 5, 2024 $ 0.079
+28.49%
$ 78.96 million $ 68,033
Nov 4, 2024 $ 0.0629
-11.51%
$ 62.93 million $ 39,271
Nov 3, 2024 $ 0.0726
+70.25%
$ 72.62 million $ 53,754