Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0469
-3.90%
$46.92 million $256,632
May 14, 2025 $0.0488
-2.01%
$48.82 million $172,747
May 13, 2025 $0.0498
+6.57%
$49.83 million $227,532
May 12, 2025 $0.0468
-8.07%
$46.77 million $162,189
May 11, 2025 $0.0509
-2.03%
$50.88 million $107,230
May 10, 2025 $0.0519
+7.15%
$51.94 million $239,288
May 9, 2025 $0.0484
+4.51%
$48.41 million $225,386
May 8, 2025 $0.0463
+14.33%
$46.32 million $306,977
May 7, 2025 $0.0405
+1.24%
$40.52 million $133,629
May 6, 2025 $0.04
+1.06%
$40.02 million $127,861
May 5, 2025 $0.0396
-0.94%
$39.61 million $166,047
May 4, 2025 $0.04
-1.65%
$39.98 million $192,681
May 3, 2025 $0.0407
+2.07%
$40.65 million $132,740
May 2, 2025 $0.0398
-1.92%
$39.83 million $98,276
May 1, 2025 $0.0406
+2.20%
$40.61 million $151,656
Apr 30, 2025 $0.0397
+4.19%
$39.73 million $203,883
Apr 29, 2025 $0.0382
+1.17%
$38.2 million $70,533
Apr 28, 2025 $0.0378
+4.16%
$37.76 million $134,111
Apr 27, 2025 $0.0363
+2.18%
$36.26 million $135,452
Apr 26, 2025 $0.0355
+2.65%
$35.48 million $205,059
Apr 25, 2025 $0.0346
+2.99%
$34.57 million $133,593
Apr 24, 2025 $0.0337
+24.98%
$33.75 million $361,887
Apr 23, 2025 $0.027
-1.62%
$27.01 million $143,807
Apr 22, 2025 $0.026
+25.55%
$26.04 million $102,482
Apr 21, 2025 $0.0208
+1.35%
$20.85 million $63,144
Apr 20, 2025 $0.0206
-1.09%
$20.58 million $26,282
Apr 19, 2025 $0.0208
-12.98%
$20.83 million $29,473
Apr 18, 2025 $0.0239
+7.00%
$23.94 million $27,206
Apr 17, 2025 $0.0224
-5.43%
$22.37 million $35,524
Apr 16, 2025 $0.0237
+0.45%
$23.68 million $28,371
Apr 15, 2025 $0.0235
+5.45%
$23.52 million $47,861
Apr 14, 2025 $0.0223
+3.54%
$22.3 million $59,194
Apr 13, 2025 $0.0215
-5.66%
$21.54 million $130,653
Apr 12, 2025 $0.0228
-0.80%
$22.83 million $91,115
Apr 11, 2025 $0.023
+9.99%
$23.02 million $74,501
Apr 10, 2025 $0.0209
-9.93%
$20.93 million $68,178
Apr 9, 2025 $0.0232
+16.25%
$23.23 million $108,456
Apr 8, 2025 $0.02
-1.03%
$19.99 million $60,037
Apr 7, 2025 $0.0202
+12.29%
$20.19 million $214,888
Apr 6, 2025 $0.018
-16.75%
$17.98 million $72,119
Apr 5, 2025 $0.0216
+11.90%
$21.6 million $35,728
Apr 4, 2025 $0.0193
-3.05%
$19.32 million $32,287
Apr 3, 2025 $0.0199
-1.22%
$19.92 million $53,128
Apr 2, 2025 $0.0202
-16.62%
$20.17 million $65,733
Apr 1, 2025 $0.0242
+9.22%
$24.25 million $33,924
Mar 31, 2025 $0.0207
-10.94%
$20.67 million $49,333
Mar 30, 2025 $0.023
+11.08%
$23.01 million $42,176
Mar 29, 2025 $0.0207
-8.37%
$20.72 million $29,739
Mar 28, 2025 $0.0226
-1.44%
$22.62 million $81,911
Mar 27, 2025 $0.0229
+15.23%
$22.95 million $167,976