TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0186
-5.00%
$ 18.6 million $ 82,770
Feb 9, 2025 $ 0.0196
+1.39%
$ 19.58 million $ 101,863
Feb 8, 2025 $ 0.0193
-2.86%
$ 19.26 million $ 55,769
Feb 7, 2025 $ 0.0198
-3.08%
$ 19.83 million $ 76,228
Feb 6, 2025 $ 0.0205
-3.93%
$ 20.47 million $ 106,003
Feb 5, 2025 $ 0.0213
-0.09%
$ 21.31 million $ 59,999
Feb 4, 2025 $ 0.0213
-6.77%
$ 21.32 million $ 125,260
Feb 3, 2025 $ 0.0229
-4.06%
$ 22.87 million $ 112,724
Feb 2, 2025 $ 0.0238
-10.08%
$ 23.78 million $ 23,053
Feb 1, 2025 $ 0.0264
-6.41%
$ 26.44 million $ 19,772
Jan 31, 2025 $ 0.0283
+1.01%
$ 28.25 million $ 38,572
Jan 30, 2025 $ 0.028
+3.92%
$ 27.97 million $ 37,363
Jan 29, 2025 $ 0.0269
+5.79%
$ 26.92 million $ 53,345
Jan 28, 2025 $ 0.0258
-7.93%
$ 25.77 million $ 36,051
Jan 27, 2025 $ 0.028
-3.97%
$ 27.99 million $ 55,581
Jan 26, 2025 $ 0.0292
-1.39%
$ 29.15 million $ 44,623
Jan 25, 2025 $ 0.0296
-0.97%
$ 29.56 million $ 16,055
Jan 24, 2025 $ 0.0299
+1.24%
$ 29.86 million $ 53,298
Jan 23, 2025 $ 0.0295
-0.51%
$ 29.49 million $ 47,257
Jan 22, 2025 $ 0.0296
-4.31%
$ 29.64 million $ 53,317
Jan 21, 2025 $ 0.0309
+1.78%
$ 30.92 million $ 43,025
Jan 20, 2025 $ 0.0304
-2.72%
$ 30.38 million $ 105,605
Jan 19, 2025 $ 0.0312
-3.81%
$ 31.23 million $ 84,308
Jan 18, 2025 $ 0.0325
-9.07%
$ 32.46 million $ 84,060
Jan 17, 2025 $ 0.0357
+4.91%
$ 35.7 million $ 58,337
Jan 16, 2025 $ 0.034
-5.52%
$ 34.04 million $ 197,572
Jan 15, 2025 $ 0.036
+8.93%
$ 36.01 million $ 74,263
Jan 14, 2025 $ 0.0331
-2.21%
$ 33.05 million $ 103,019
Jan 13, 2025 $ 0.0338
-10.15%
$ 33.8 million $ 130,881
Jan 12, 2025 $ 0.0376
-2.75%
$ 37.62 million $ 35,376
Jan 11, 2025 $ 0.0387
+2.40%
$ 38.68 million $ 94,056
Jan 10, 2025 $ 0.0378
+3.27%
$ 37.78 million $ 109,175
Jan 9, 2025 $ 0.0366
-6.32%
$ 36.58 million $ 75,597
Jan 8, 2025 $ 0.039
-5.49%
$ 39.05 million $ 180,253
Jan 7, 2025 $ 0.0413
-6.51%
$ 41.32 million $ 141,440
Jan 6, 2025 $ 0.0442
-0.08%
$ 44.2 million $ 76,132
Jan 5, 2025 $ 0.0442
+0.18%
$ 44.23 million $ 107,681
Jan 4, 2025 $ 0.0442
-0.47%
$ 44.16 million $ 130,639
Jan 3, 2025 $ 0.0444
+4.86%
$ 44.36 million $ 111,750
Jan 2, 2025 $ 0.0423
-4.24%
$ 42.31 million $ 215,531
Jan 1, 2025 $ 0.0442
-0.07%
$ 44.18 million $ 113,671
Dec 31, 2024 $ 0.0442
-1.52%
$ 44.21 million $ 72,021
Dec 30, 2024 $ 0.0449
+0.50%
$ 44.89 million $ 170,651
Dec 29, 2024 $ 0.0447
-4.75%
$ 44.66 million $ 62,694
Dec 28, 2024 $ 0.0469
-5.55%
$ 46.89 million $ 262,939
Dec 27, 2024 $ 0.0496
-2.91%
$ 49.64 million $ 448,122
Dec 26, 2024 $ 0.0511
-3.24%
$ 51.13 million $ 165,520
Dec 25, 2024 $ 0.0528
-0.79%
$ 52.85 million $ 111,080
Dec 24, 2024 $ 0.0533
+1.77%
$ 53.27 million $ 138,043
Dec 23, 2024 $ 0.0524
+1.10%
$ 52.38 million $ 584,487