TRUF.Network Historical Data

TRUF Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00753
+1.81%
$ 3.31 million $ 341,589
Dec 1, 1 PM $ 0.0074
-2.28%
$ 3.25 million $ 339,867
Dec 1, 12 PM $ 0.00757
+0.58%
$ 3.31 million $ 338,797
Dec 1, 11 AM $ 0.00753
-2.26%
$ 3.3 million $ 335,588
Dec 1, 10 AM $ 0.0077
+0.03%
$ 3.38 million $ 320,721
Dec 1, 9 AM $ 0.0077
-3.12%
$ 3.38 million $ 323,500
Dec 1, 8 AM $ 0.00795
+4.14%
$ 3.5 million $ 314,528
Dec 1, 7 AM $ 0.00763
+1.78%
$ 3.35 million $ 308,801
Dec 1, 6 AM $ 0.00755
-0.36%
$ 3.32 million $ 316,715
Dec 1, 5 AM $ 0.00759
-0.41%
$ 3.33 million $ 323,493
Dec 1, 4 AM $ 0.00762
+0.11%
$ 3.35 million $ 324,377
Dec 1, 3 AM $ 0.00761
-1.38%
$ 3.35 million $ 324,628
Dec 1, 2 AM $ 0.00772
+0.51%
$ 3.39 million $ 325,888
Dec 1, 1 AM $ 0.00768
+0.09%
$ 3.37 million $ 335,334
Dec 1, 12 AM $ 0.00767
-4.00%
$ 3.37 million $ 334,468
Download