TRUF.Network Historical Data

TRUF Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00792
+0.25%
$ 3.48 million $ 367,689
Dec 3, 2 PM $ 0.0079
-0.17%
$ 3.47 million $ 366,049
Dec 3, 1 PM $ 0.00792
+1.03%
$ 3.48 million $ 367,343
Dec 3, 12 PM $ 0.00784
-0.90%
$ 3.44 million $ 365,658
Dec 3, 11 AM $ 0.00791
-0.78%
$ 3.48 million $ 362,980
Dec 3, 10 AM $ 0.00797
+0.64%
$ 3.5 million $ 363,858
Dec 3, 9 AM $ 0.00792
-0.09%
$ 3.48 million $ 362,550
Dec 3, 8 AM $ 0.00793
+0.42%
$ 3.48 million $ 362,940
Dec 3, 7 AM $ 0.00789
-0.90%
$ 3.47 million $ 366,990
Dec 3, 6 AM $ 0.00797
-0.06%
$ 3.5 million $ 371,825
Dec 3, 5 AM $ 0.00797
+0.06%
$ 3.5 million $ 374,185
Dec 3, 4 AM $ 0.00797
+0.27%
$ 3.5 million $ 375,754
Dec 3, 3 AM $ 0.00795
-0.29%
$ 3.49 million $ 375,002
Dec 3, 2 AM $ 0.00797
+1.24%
$ 3.5 million $ 375,643
Dec 3, 1 AM $ 0.00787
-0.78%
$ 3.46 million $ 377,208
Dec 3, 12 AM $ 0.00793
-0.45%
$ 3.48 million $ 377,634
Dec 2, 11 PM $ 0.00797
+1.19%
$ 3.5 million $ 376,875
Dec 2, 10 PM $ 0.00788
-0.69%
$ 3.46 million $ 379,408
Dec 2, 9 PM $ 0.00793
+0.29%
$ 3.48 million $ 377,610
Dec 2, 8 PM $ 0.00789
+0.06%
$ 3.46 million $ 376,251
Dec 2, 7 PM $ 0.00789
+0.23%
$ 3.46 million $ 373,636
Dec 2, 6 PM $ 0.00787
-0.17%
$ 3.45 million $ 370,723
Dec 2, 5 PM $ 0.00788
-1.01%
$ 3.47 million $ 367,175
Dec 2, 4 PM $ 0.00796
+1.11%
$ 3.5 million $ 364,925
Dec 2, 3 PM $ 0.00787
+2.56%
$ 3.46 million $ 363,488
Dec 2, 2 PM $ 0.00768
+2.50%
$ 3.37 million $ 361,026
Dec 2, 1 PM $ 0.00749
-0.89%
$ 3.29 million $ 360,608
Dec 2, 12 PM $ 0.00754
-0.02%
$ 3.31 million $ 359,676
Dec 2, 11 AM $ 0.00755
+0.49%
$ 3.32 million $ 361,367
Dec 2, 10 AM $ 0.00751
-0.60%
$ 3.3 million $ 372,246
Dec 2, 9 AM $ 0.00756
+0.43%
$ 3.32 million $ 369,793
Dec 2, 8 AM $ 0.00753
-3.38%
$ 3.31 million $ 375,402
Dec 2, 7 AM $ 0.00779
+3.77%
$ 3.42 million $ 375,333
Dec 2, 6 AM $ 0.00751
+0.01%
$ 3.3 million $ 365,584
Dec 2, 5 AM $ 0.00751
-1.21%
$ 3.3 million $ 360,177
Dec 2, 4 AM $ 0.0076
+1.96%
$ 3.33 million $ 355,846
Dec 2, 3 AM $ 0.00745
-0.91%
$ 3.27 million $ 353,429
Dec 2, 2 AM $ 0.00752
+1.15%
$ 3.3 million $ 351,456
Dec 2, 1 AM $ 0.00744
-0.01%
$ 3.27 million $ 346,296
Dec 2, 12 AM $ 0.00744
-2.15%
$ 3.26 million $ 345,346
Dec 1, 11 PM $ 0.0076
+2.87%
$ 3.33 million $ 348,674
Dec 1, 10 PM $ 0.00739
-0.98%
$ 3.24 million $ 345,336
Dec 1, 9 PM $ 0.00747
+1.75%
$ 3.28 million $ 343,680
Dec 1, 8 PM $ 0.00734
-1.56%
$ 3.22 million $ 342,927
Dec 1, 7 PM $ 0.00745
+1.70%
$ 3.27 million $ 343,209
Dec 1, 6 PM $ 0.00733
-0.50%
$ 3.22 million $ 341,673
Dec 1, 5 PM $ 0.00736
-1.02%
$ 3.23 million $ 341,001
Dec 1, 4 PM $ 0.00743
+0.53%
$ 3.26 million $ 341,863
Dec 1, 3 PM $ 0.00739
-1.94%
$ 3.24 million $ 341,627
Dec 1, 2 PM $ 0.00753
+1.81%
$ 3.31 million $ 341,589