TRUF.Network Historical Data

TRUF Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00732
-1.00%
$ 3.21 million $ 348,282
Dec 5, 3 PM $ 0.0074
-0.04%
$ 3.25 million $ 350,939
Dec 5, 2 PM $ 0.00739
-0.23%
$ 3.24 million $ 352,379
Dec 5, 1 PM $ 0.0074
+0.86%
$ 3.25 million $ 355,770
Dec 5, 12 PM $ 0.00735
-1.16%
$ 3.23 million $ 357,242
Dec 5, 11 AM $ 0.00744
+0.45%
$ 3.27 million $ 360,034
Dec 5, 10 AM $ 0.00741
+0.98%
$ 3.25 million $ 360,657
Dec 5, 9 AM $ 0.00734
-1.15%
$ 3.22 million $ 363,847
Dec 5, 8 AM $ 0.00742
-0.39%
$ 3.26 million $ 364,980
Dec 5, 7 AM $ 0.00745
+0.69%
$ 3.27 million $ 365,982
Dec 5, 6 AM $ 0.0074
+1.53%
$ 3.25 million $ 364,186
Dec 5, 5 AM $ 0.00729
-1.14%
$ 3.2 million $ 366,197
Dec 5, 4 AM $ 0.00737
+0.25%
$ 3.25 million $ 365,029
Dec 5, 3 AM $ 0.00735
+1.01%
$ 3.23 million $ 367,185
Dec 5, 2 AM $ 0.00728
+0.01%
$ 3.2 million $ 366,534
Dec 5, 1 AM $ 0.00728
-0.11%
$ 3.2 million $ 378,359
Dec 5, 12 AM $ 0.00729
-3.47%
$ 3.2 million $ 376,388
Dec 4, 11 PM $ 0.00755
-0.10%
$ 3.31 million $ 394,630
Dec 4, 10 PM $ 0.00756
+0.55%
$ 3.32 million $ 402,404
Dec 4, 9 PM $ 0.00752
-0.24%
$ 3.3 million $ 416,031
Dec 4, 8 PM $ 0.00754
-0.31%
$ 3.32 million $ 415,744
Dec 4, 7 PM $ 0.00756
-0.29%
$ 3.32 million $ 417,521
Dec 4, 6 PM $ 0.00757
+0.49%
$ 3.32 million $ 414,784
Dec 4, 5 PM $ 0.00752
-0.07%
$ 3.3 million $ 415,391
Dec 4, 4 PM $ 0.00752
-0.86%
$ 3.3 million $ 414,829
Dec 4, 3 PM $ 0.00759
+0.76%
$ 3.33 million $ 417,633
Dec 4, 2 PM $ 0.00753
+0.22%
$ 3.31 million $ 416,203
Dec 4, 1 PM $ 0.00752
-0.77%
$ 3.3 million $ 415,768
Dec 4, 12 PM $ 0.00757
+0.51%
$ 3.33 million $ 415,609
Dec 4, 11 AM $ 0.00754
-0.99%
$ 3.31 million $ 418,990
Dec 4, 10 AM $ 0.00761
+0.67%
$ 3.34 million $ 417,840
Dec 4, 9 AM $ 0.00756
+0.21%
$ 3.32 million $ 420,422
Dec 4, 8 AM $ 0.00754
-1.79%
$ 3.31 million $ 417,370
Dec 4, 7 AM $ 0.00768
+1.29%
$ 3.37 million $ 419,884
Dec 4, 6 AM $ 0.00758
-0.78%
$ 3.33 million $ 421,864
Dec 4, 5 AM $ 0.00764
+0.86%
$ 3.36 million $ 423,811
Dec 4, 4 AM $ 0.00758
-2.01%
$ 3.32 million $ 425,371
Dec 4, 3 AM $ 0.00773
+1.74%
$ 3.4 million $ 427,336
Dec 4, 2 AM $ 0.00761
-1.44%
$ 3.34 million $ 427,496
Dec 4, 1 AM $ 0.00772
+1.13%
$ 3.39 million $ 416,692
Dec 4, 12 AM $ 0.00763
-0.77%
$ 3.35 million $ 415,220
Dec 3, 11 PM $ 0.00769
+1.24%
$ 3.38 million $ 414,198
Dec 3, 10 PM $ 0.00769
-4.43%
$ 3.38 million $ 380,952
Dec 3, 9 PM $ 0.00805
+1.38%
$ 3.53 million $ 369,014
Dec 3, 8 PM $ 0.00794
-0.71%
$ 3.49 million $ 367,661
Dec 3, 7 PM $ 0.00799
+0.27%
$ 3.51 million $ 366,083
Dec 3, 6 PM $ 0.00797
-0.14%
$ 3.5 million $ 368,592
Dec 3, 5 PM $ 0.00798
+0.52%
$ 3.5 million $ 369,810
Dec 3, 4 PM $ 0.00794
+0.24%
$ 3.48 million $ 369,632
Dec 3, 3 PM $ 0.00792
+0.25%
$ 3.48 million $ 367,689