TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00354
+1.29%
$ 1.87 million $ 81,596
Jun 7, 3 AM $ 0.00349
-0.72%
$ 1.84 million $ 83,429
Jun 7, 2 AM $ 0.00352
+0.15%
$ 1.85 million $ 83,192
Jun 7, 1 AM $ 0.00351
+0.85%
$ 1.85 million $ 82,968
Jun 7, 12 AM $ 0.00349
-0.15%
$ 1.84 million $ 82,022
Jun 6, 11 PM $ 0.00349
-0.95%
$ 1.84 million $ 82,309
Jun 6, 10 PM $ 0.00352
-0.11%
$ 1.85 million $ 83,425
Jun 6, 9 PM $ 0.00352
-0.04%
$ 1.86 million $ 84,404
Jun 6, 8 PM $ 0.00352
+0.28%
$ 1.86 million $ 85,316
Jun 6, 7 PM $ 0.00351
-0.39%
$ 1.85 million $ 85,445
Jun 6, 6 PM $ 0.00353
+1.14%
$ 1.86 million $ 87,078
Jun 6, 5 PM $ 0.00349
+0.23%
$ 1.84 million $ 88,219
Jun 6, 4 PM $ 0.00349
-0.66%
$ 1.84 million $ 91,027
Jun 6, 3 PM $ 0.00351
+0.48%
$ 1.85 million $ 95,345
Jun 6, 2 PM $ 0.00349
-1.15%
$ 1.84 million $ 98,127
Jun 6, 1 PM $ 0.00354
-0.15%
$ 1.86 million $ 99,161
Jun 6, 12 PM $ 0.00354
-0.06%
$ 1.87 million $ 100,482
Jun 6, 11 AM $ 0.00354
+2.09%
$ 1.87 million $ 101,508
Jun 6, 10 AM $ 0.00347
-1.50%
$ 1.83 million $ 101,634
Jun 6, 9 AM $ 0.00353
-0.48%
$ 1.86 million $ 100,815
Jun 6, 8 AM $ 0.00354
-0.20%
$ 1.87 million $ 99,927
Jun 6, 7 AM $ 0.00355
+0.75%
$ 1.87 million $ 98,376
Jun 6, 6 AM $ 0.00352
-1.10%
$ 1.86 million $ 100,308
Jun 6, 5 AM $ 0.00356
+0.39%
$ 1.88 million $ 97,973
Jun 6, 4 AM $ 0.00355
-2.26%
$ 1.87 million $ 97,152
Jun 6, 3 AM $ 0.00365
+1.00%
$ 1.92 million $ 93,868
Jun 6, 2 AM $ 0.00361
-1.42%
$ 1.9 million $ 92,583
Jun 6, 1 AM $ 0.00366
+0.41%
$ 1.93 million $ 91,098
Jun 6, 12 AM $ 0.00365
+1.09%
$ 1.93 million $ 90,216
Jun 5, 11 PM $ 0.00361
-0.55%
$ 1.9 million $ 88,657
Jun 5, 10 PM $ 0.00363
+1.01%
$ 1.91 million $ 87,584
Jun 5, 9 PM $ 0.0036
+0.45%
$ 1.9 million $ 86,072
Jun 5, 8 PM $ 0.00358
+0.29%
$ 1.89 million $ 85,067
Jun 5, 7 PM $ 0.00357
-0.29%
$ 1.88 million $ 84,779
Jun 5, 6 PM $ 0.00358
-0.99%
$ 1.89 million $ 85,067
Jun 5, 5 PM $ 0.00362
+0.02%
$ 1.91 million $ 84,772
Jun 5, 4 PM $ 0.00362
-1.89%
$ 1.91 million $ 82,685
Jun 5, 3 PM $ 0.00369
-0.98%
$ 1.94 million $ 78,111
Jun 5, 2 PM $ 0.00372
+0.25%
$ 1.96 million $ 75,294
Jun 5, 1 PM $ 0.00371
-1.13%
$ 1.96 million $ 75,250
Jun 5, 12 PM $ 0.00375
+1.07%
$ 1.98 million $ 75,668
Jun 5, 11 AM $ 0.00371
-0.24%
$ 1.96 million $ 75,191
Jun 5, 10 AM $ 0.00372
-0.18%
$ 1.96 million $ 74,905
Jun 5, 9 AM $ 0.00373
+0.70%
$ 1.97 million $ 76,413
Jun 5, 8 AM $ 0.0037
-0.09%
$ 1.95 million $ 76,639
Jun 5, 7 AM $ 0.00371
+0.86%
$ 1.95 million $ 77,106
Jun 5, 6 AM $ 0.00368
-1.26%
$ 1.94 million $ 75,702
Jun 5, 5 AM $ 0.00372
-0.79%
$ 1.96 million $ 73,161
Jun 5, 4 AM $ 0.00375
-0.35%
$ 1.98 million $ 73,849
Jun 5, 3 AM $ 0.00377
-0.14%
$ 1.98 million $ 75,271