Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0213
-1.94%
$7.33 million $377,657
Jul 3, 2025 $0.0217
+0.14%
$7.48 million $347,196
Jul 2, 2025 $0.0217
+6.67%
$7.47 million $337,638
Jul 1, 2025 $0.0203
-4.33%
$7 million $342,621
Jun 30, 2025 $0.0213
-3.03%
$7.33 million $351,281
Jun 29, 2025 $0.022
+4.24%
$7.57 million $381,882
Jun 28, 2025 $0.0211
+2.08%
$7.18 million $357,948
Jun 27, 2025 $0.0207
+2.60%
$7.03 million $355,667
Jun 26, 2025 $0.0202
-9.64%
$6.87 million $418,975
Jun 25, 2025 $0.0223
+6.05%
$7.6 million $554,786
Jun 24, 2025 $0.0211
-2.37%
$7.17 million $430,102
Jun 23, 2025 $0.0216
+10.82%
$7.34 million $412,608
Jun 22, 2025 $0.0195
-7.18%
$6.62 million $369,745
Jun 21, 2025 $0.021
-3.37%
$7.04 million $385,774
Jun 20, 2025 $0.0217
-7.00%
$7.29 million $370,596
Jun 19, 2025 $0.0233
+0.23%
$7.84 million $360,851
Jun 18, 2025 $0.0233
-0.12%
$7.82 million $383,227
Jun 17, 2025 $0.0233
-2.77%
$7.82 million $384,991
Jun 16, 2025 $0.0239
+0.82%
$8.05 million $465,028
Jun 15, 2025 $0.0238
-3.57%
$7.98 million $454,312
Jun 14, 2025 $0.0246
-2.10%
$8.17 million $239,077
Jun 13, 2025 $0.0252
-2.78%
$8.35 million $177,998
Jun 12, 2025 $0.0259
-5.02%
$8.59 million $214,287
Jun 11, 2025 $0.0273
-1.60%
$9.04 million $210,312
Jun 10, 2025 $0.0277
+1.86%
$9.19 million $243,054
Jun 9, 2025 $0.0272
+8.52%
$9.03 million $209,909
Jun 8, 2025 $0.0251
-1.43%
$8.32 million $156,199
Jun 7, 2025 $0.0254
+1.54%
$8.32 million $180,756
Jun 6, 2025 $0.025
-0.74%
$8.19 million $181,613
Jun 5, 2025 $0.0252
-3.22%
$8.25 million $221,219
Jun 4, 2025 $0.026
+0.03%
$8.53 million $195,302
Jun 3, 2025 $0.026
-2.22%
$8.53 million $223,450
Jun 2, 2025 $0.0266
+2.99%
$8.72 million $198,905
Jun 1, 2025 $0.0259
-3.70%
$8.47 million $187,836
May 31, 2025 $0.0269
+1.18%
$8.68 million $196,116
May 30, 2025 $0.0266
-11.51%
$8.58 million $248,337
May 29, 2025 $0.03
-3.46%
$9.7 million $154,782
May 28, 2025 $0.0311
-4.25%
$10.04 million $237,048
May 27, 2025 $0.0325
+5.24%
$10.49 million $182,271
May 26, 2025 $0.0308
-7.07%
$9.97 million $303,080
May 25, 2025 $0.0332
-2.11%
$10.73 million $161,545
May 24, 2025 $0.034
+0.37%
$10.93 million $155,266
May 23, 2025 $0.0338
-4.44%
$10.89 million $238,028
May 22, 2025 $0.0354
-4.15%
$35.41 million $698,156
May 21, 2025 $0.0369
+11.56%
$36.9 million $524,969
May 20, 2025 $0.033
+1.70%
$33.04 million $119,196
May 19, 2025 $0.0325
-7.93%
$32.49 million $256,056
May 18, 2025 $0.0353
+0.26%
$35.28 million $182,450
May 17, 2025 $0.0352
-21.00%
$35.19 million $803,282
May 16, 2025 $0.0446
-5.02%
$44.56 million $193,375