TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0242
+9.22%
$ 24.25 million $ 33,924
Mar 31, 2025 $ 0.0207
-10.94%
$ 20.67 million $ 49,333
Mar 30, 2025 $ 0.023
+11.08%
$ 23.01 million $ 42,176
Mar 29, 2025 $ 0.0207
-8.37%
$ 20.72 million $ 29,739
Mar 28, 2025 $ 0.0226
-1.44%
$ 22.62 million $ 81,911
Mar 27, 2025 $ 0.0229
+15.23%
$ 22.95 million $ 167,976
Mar 26, 2025 $ 0.0198
-6.31%
$ 19.75 million $ 43,966
Mar 25, 2025 $ 0.0212
-3.82%
$ 21.16 million $ 41,843
Mar 24, 2025 $ 0.022
+12.68%
$ 21.96 million $ 37,344
Mar 23, 2025 $ 0.0195
-5.76%
$ 19.5 million $ 55,254
Mar 22, 2025 $ 0.0207
+1.99%
$ 20.69 million $ 26,082
Mar 21, 2025 $ 0.0203
-0.33%
$ 20.29 million $ 22,662
Mar 20, 2025 $ 0.0204
-3.73%
$ 20.36 million $ 44,855
Mar 19, 2025 $ 0.0211
+5.15%
$ 21.14 million $ 94,786
Mar 18, 2025 $ 0.02
+1.90%
$ 20.02 million $ 36,004
Mar 17, 2025 $ 0.0197
+9.34%
$ 19.7 million $ 42,789
Mar 16, 2025 $ 0.018
+2.86%
$ 18.01 million $ 143,165
Mar 15, 2025 $ 0.0173
+14.02%
$ 17.25 million $ 66,679
Mar 14, 2025 $ 0.0155
+12.15%
$ 15.51 million $ 73,881
Mar 13, 2025 $ 0.0138
+5.24%
$ 13.83 million $ 66,808
Mar 12, 2025 $ 0.0131
+4.42%
$ 13.11 million $ 125,528
Mar 11, 2025 $ 0.0126
+10.85%
$ 12.55 million $ 61,341
Mar 10, 2025 $ 0.0113
-14.01%
$ 11.33 million $ 53,567
Mar 9, 2025 $ 0.0131
-2.46%
$ 13.14 million $ 67,895
Mar 8, 2025 $ 0.0135
+0.30%
$ 13.47 million $ 66,899
Mar 7, 2025 $ 0.0134
-7.69%
$ 13.43 million $ 52,773
Mar 6, 2025 $ 0.0145
-0.96%
$ 14.55 million $ 55,667
Mar 5, 2025 $ 0.0147
-2.99%
$ 14.69 million $ 38,522
Mar 4, 2025 $ 0.0151
-2.93%
$ 15.14 million $ 113,997
Mar 3, 2025 $ 0.0156
-10.85%
$ 15.6 million $ 78,555
Mar 2, 2025 $ 0.0175
+17.34%
$ 17.5 million $ 74,101
Mar 1, 2025 $ 0.0149
-8.01%
$ 14.9 million $ 41,744
Feb 28, 2025 $ 0.0162
+4.93%
$ 16.2 million $ 96,919
Feb 27, 2025 $ 0.0154
-1.87%
$ 15.44 million $ 58,234
Feb 26, 2025 $ 0.0157
-10.12%
$ 15.73 million $ 71,997
Feb 25, 2025 $ 0.0164
-9.69%
$ 16.38 million $ 48,698
Feb 24, 2025 $ 0.0181
-11.97%
$ 18.12 million $ 73,619
Feb 23, 2025 $ 0.0208
+4.37%
$ 20.81 million $ 52,781
Feb 22, 2025 $ 0.0199
+2.17%
$ 19.93 million $ 108,351
Feb 21, 2025 $ 0.0195
+7.90%
$ 19.5 million $ 77,827
Feb 20, 2025 $ 0.018
-9.11%
$ 18.02 million $ 59,494
Feb 19, 2025 $ 0.0198
+11.22%
$ 19.82 million $ 75,837
Feb 18, 2025 $ 0.0178
-2.51%
$ 17.82 million $ 79,134
Feb 17, 2025 $ 0.0184
-4.60%
$ 18.38 million $ 75,707
Feb 16, 2025 $ 0.0193
+4.72%
$ 19.27 million $ 109,849
Feb 15, 2025 $ 0.0184
-0.83%
$ 18.4 million $ 85,846
Feb 14, 2025 $ 0.0186
-9.27%
$ 18.55 million $ 81,824
Feb 13, 2025 $ 0.0205
+9.33%
$ 20.46 million $ 49,913
Feb 12, 2025 $ 0.0187
-4.09%
$ 18.71 million $ 77,597
Feb 11, 2025 $ 0.0195
+4.83%
$ 19.51 million $ 87,165