Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅873
+0.00%
$5.13 million $161,642
Yesterday $0.0₅883
+0.54%
$5.19 million $132,845
Oct 12, 2026 $0.0₅878
-7.59%
$5.16 million $97,602
Oct 11, 2026 $0.0₅951
+0.55%
$5.58 million $64,030
Oct 10, 2026 $0.0₅946
-2.41%
$5.56 million $104,339
Oct 9, 2026 $0.0₅97
+0.05%
$5.7 million $65,751
Oct 8, 2026 $0.0₅969
+0.15%
$5.7 million $70,989
Oct 7, 2026 $0.0₅968
-5.57%
$5.69 million $75,737
Oct 6, 2026 $0.0000103
-1.83%
$6.02 million $76,413
Oct 5, 2026 $0.0000105
-0.14%
$6.14 million $66,427
Oct 4, 2026 $0.0000105
-0.03%
$6.15 million $60,525
Oct 3, 2026 $0.0000105
+0.96%
$6.15 million $64,680
Oct 2, 2026 $0.0000104
+3.44%
$6.09 million $85,371
Oct 1, 2026 $0.00001
-3.87%
$5.89 million $81,991
Sep 30, 2026 $0.0000107
+6.42%
$6.13 million $104,013
Sep 29, 2026 $0.00001
-0.72%
$5.9 million $77,243
Sep 28, 2026 $0.0000101
-1.37%
$5.93 million $83,868
Sep 27, 2026 $0.0000102
-0.64%
$5.99 million $71,040
Sep 26, 2026 $0.0000103
-6.90%
$6.04 million $84,057
Sep 25, 2026 $0.000011
+1.20%
$6.49 million $66,984
Sep 24, 2026 $0.0000109
-0.54%
$6.41 million $83,867
Sep 23, 2026 $0.000011
-2.70%
$6.44 million $106,702
Sep 22, 2026 $0.0000113
+2.60%
$6.62 million $89,793
Sep 21, 2026 $0.000011
+7.47%
$6.46 million $132,885
Sep 20, 2026 $0.0000102
-3.59%
$6.01 million $76,102
Sep 19, 2026 $0.0000106
-7.45%
$6.23 million $136,902
Sep 18, 2026 $0.0000115
+15.36%
$6.73 million $119,138
Sep 17, 2026 $0.0₅993
-0.01%
$5.84 million $65,277
Sep 16, 2026 $0.0₅993
+2.74%
$5.83 million $75,989
Sep 15, 2026 $0.0₅969
-21.80%
$5.68 million $135,200
Sep 14, 2026 $0.0000124
+10.41%
$7.28 million $92,516
Sep 13, 2026 $0.0000112
-0.91%
$6.6 million $61,388
Sep 12, 2026 $0.0000113
-1.41%
$6.65 million $71,482
Sep 11, 2026 $0.0000115
+8.20%
$6.75 million $90,463
Sep 10, 2026 $0.0000106
-7.17%
$6.24 million $67,462
Sep 9, 2026 $0.0000114
+0.97%
$6.71 million $62,636
Sep 8, 2026 $0.0000113
+2.28%
$6.64 million $62,213
Sep 7, 2026 $0.0000111
-4.92%
$6.5 million $60,250
Sep 6, 2026 $0.0000116
-3.74%
$6.83 million $64,050
Sep 5, 2026 $0.0000121
+2.84%
$7.1 million $58,615
Sep 4, 2026 $0.0000117
-6.30%
$6.9 million $63,054
Sep 3, 2026 $0.0000125
+17.69%
$7.37 million $69,796
Sep 2, 2026 $0.0000106
-10.46%
$6.26 million $71,597
Sep 1, 2026 $0.0000118
+0.00%
$6.93 million $24
Aug 30, 2026 $0.000012
+0.00%
$7.03 million $7
Aug 29, 2026 $0.000012
+3.11%
$7.03 million $57,605
Aug 28, 2026 $0.0000117
-3.41%
$6.82 million $59,901
Aug 27, 2026 $0.0000121
+2.38%
$7.12 million $59,157
Aug 26, 2026 $0.0000118
-0.99%
$6.96 million $61,587
Aug 25, 2026 $0.000012
-1.50%
$7.02 million $61,849
Download