Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅919
+0.00%
$ 5.4 million $ 66,838
Yesterday $ 0.0₅931
+2.97%
$ 5.47 million $ 73,258
Aug 10, 2026 $ 0.0₅904
-3.85%
$ 5.31 million $ 69,620
Aug 9, 2026 $ 0.0₅94
-6.36%
$ 5.53 million $ 75,501
Aug 8, 2026 $ 0.00001
+1.61%
$ 5.9 million $ 62,447
Aug 7, 2026 $ 0.0₅989
+2.04%
$ 5.81 million $ 83,949
Aug 6, 2026 $ 0.0₅969
-3.97%
$ 5.69 million $ 65,487
Aug 5, 2026 $ 0.0000101
+0.65%
$ 5.93 million $ 90,303
Aug 4, 2026 $ 0.00001
-1.93%
$ 5.89 million $ 65,579
Aug 3, 2026 $ 0.0000102
-2.47%
$ 6 million $ 62,162
Aug 2, 2026 $ 0.0000105
+0.89%
$ 6.15 million $ 67,262
Aug 1, 2026 $ 0.0000104
-2.28%
$ 6.09 million $ 71,627
Jul 31, 2026 $ 0.0000106
+4.16%
$ 6.23 million $ 75,425
Jul 30, 2026 $ 0.0000102
+2.30%
$ 5.98 million $ 65,438
Jul 29, 2026 $ 0.0₅996
-1.36%
$ 5.85 million $ 63,538
Jul 28, 2026 $ 0.0000101
+0.36%
$ 5.93 million $ 64,900
Jul 27, 2026 $ 0.0000101
-4.59%
$ 5.91 million $ 66,243
Jul 26, 2026 $ 0.0000106
+3.64%
$ 6.2 million $ 70,416
Jul 25, 2026 $ 0.0000102
+9.15%
$ 5.98 million $ 110,986
Jul 24, 2026 $ 0.0₅933
-4.57%
$ 5.48 million $ 87,136
Jul 23, 2026 $ 0.0₅978
-2.16%
$ 5.75 million $ 66,744
Jul 22, 2026 $ 0.00001
-2.17%
$ 5.88 million $ 76,303
Jul 21, 2026 $ 0.0000102
+2.68%
$ 6.01 million $ 94,499
Jul 20, 2026 $ 0.0₅995
+0.57%
$ 5.85 million $ 68,557
Jul 19, 2026 $ 0.0₅989
-0.68%
$ 5.81 million $ 77,195
Jul 18, 2026 $ 0.0₅998
+3.61%
$ 5.85 million $ 60,196
Jul 17, 2026 $ 0.0₅963
+1.77%
$ 5.66 million $ 76,536
Jul 16, 2026 $ 0.0₅947
-1.14%
$ 5.56 million $ 78,841
Jul 15, 2026 $ 0.0₅957
-3.45%
$ 5.63 million $ 94,167
Jul 14, 2026 $ 0.0₅991
+1.91%
$ 5.83 million $ 92,493
Jul 13, 2026 $ 0.0₅973
-6.66%
$ 5.72 million $ 84,053
Jul 12, 2026 $ 0.0000104
-1.45%
$ 6.12 million $ 81,847
Jul 11, 2026 $ 0.0000106
+0.92%
$ 6.21 million $ 65,775
Jul 10, 2026 $ 0.0000105
-0.96%
$ 6.15 million $ 97,955
Jul 9, 2026 $ 0.0000106
-0.80%
$ 6.21 million $ 75,468
Jul 8, 2026 $ 0.0000106
-6.13%
$ 6.26 million $ 110,290
Jul 7, 2026 $ 0.0000113
-4.95%
$ 6.67 million $ 158,918
Jul 6, 2026 $ 0.0000119
-3.75%
$ 7.01 million $ 158,599
Jul 5, 2026 $ 0.0000124
-3.47%
$ 7.28 million $ 95,161
Jul 4, 2026 $ 0.0000129
+0.87%
$ 7.55 million $ 135,822
Jul 3, 2026 $ 0.0000128
+8.28%
$ 7.51 million $ 93,768
Jul 2, 2026 $ 0.0000118
+3.58%
$ 6.93 million $ 67,249
Jul 1, 2026 $ 0.0000114
+6.35%
$ 6.7 million $ 165,081
Jun 30, 2026 $ 0.0000107
-4.20%
$ 6.3 million $ 196,822
Jun 29, 2026 $ 0.0000112
+2.95%
$ 6.57 million $ 84,645
Jun 28, 2026 $ 0.0000109
-1.37%
$ 6.38 million $ 81,456
Jun 27, 2026 $ 0.000011
-1.95%
$ 6.47 million $ 74,635
Jun 26, 2026 $ 0.0000112
+1.36%
$ 6.6 million $ 83,727
Jun 25, 2026 $ 0.0000111
-7.05%
$ 6.51 million $ 138,431
Jun 24, 2026 $ 0.0000119
-11.21%
$ 7.01 million $ 159,142
Download