Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0000119
+0.40%
$6.97 million $73,869
Apr 4, 3 PM $0.0000118
-1.74%
$6.95 million $73,337
Apr 4, 2 PM $0.000012
+0.98%
$7.08 million $58,974
Apr 4, 1 PM $0.0000119
+0.08%
$6.99 million $59,087
Apr 4, 12 PM $0.0000119
+0.11%
$6.99 million $59,566
Apr 4, 11 AM $0.0000119
-1.23%
$6.97 million $59,307
Apr 4, 10 AM $0.000012
+0.02%
$7.05 million $59,060
Apr 4, 9 AM $0.000012
-0.43%
$7.05 million $59,290
Apr 4, 8 AM $0.0000121
+0.79%
$7.08 million $59,006
Apr 4, 7 AM $0.000012
-0.70%
$7.03 million $69,247
Apr 4, 6 AM $0.000012
+0.41%
$7.08 million $58,740
Apr 4, 5 AM $0.000012
+0.00%
$7.05 million $58,261
Apr 4, 4 AM $0.000012
-0.12%
$7.05 million $57,707
Apr 4, 3 AM $0.000012
-0.04%
$7.06 million $58,145
Apr 4, 2 AM $0.000012
-0.23%
$7.06 million $57,747
Apr 4, 1 AM $0.000012
-0.22%
$7.08 million $58,070
Apr 4, 12 AM $0.0000121
-0.50%
$7.09 million $58,336
Apr 3, 11 PM $0.0000121
+0.50%
$7.13 million $60,161
Apr 3, 10 PM $0.0000121
+0.37%
$7.09 million $59,794
Apr 3, 9 PM $0.0000119
+1.48%
$6.97 million $59,329
Apr 3, 8 PM $0.0000117
-0.27%
$6.86 million $70,081
Apr 3, 7 PM $0.0000117
+0.58%
$6.88 million $70,465
Apr 3, 6 PM $0.0000116
-0.69%
$6.85 million $70,718
Apr 3, 5 PM $0.0000117
+0.81%
$6.89 million $70,931
Apr 3, 4 PM $0.0000116
-0.14%
$6.84 million $70,666
Apr 3, 3 PM $0.0000117
-0.51%
$6.85 million $71,022
Apr 3, 2 PM $0.0000117
+0.19%
$6.88 million $72,492
Apr 3, 1 PM $0.0000117
-0.61%
$6.89 million $72,703
Apr 3, 12 PM $0.0000118
-0.92%
$6.93 million $72,636
Apr 3, 11 AM $0.0000119
+0.24%
$7.01 million $62,006
Apr 3, 10 AM $0.0000119
-0.02%
$6.99 million $62,658
Apr 3, 9 AM $0.0000119
+0.83%
$6.99 million $62,603
Apr 3, 8 AM $0.0000118
-0.80%
$6.94 million $73,510
Apr 3, 7 AM $0.0000119
+0.96%
$7 million $62,769
Apr 3, 6 AM $0.0000118
-0.68%
$6.94 million $73,445
Apr 3, 5 AM $0.0000119
+0.77%
$6.98 million $63,069
Apr 3, 4 AM $0.0000118
+0.08%
$6.93 million $74,473
Apr 3, 3 AM $0.0000118
+0.19%
$6.92 million $74,565
Apr 3, 2 AM $0.0000118
-0.75%
$6.91 million $75,115
Apr 3, 1 AM $0.0000118
-1.19%
$6.96 million $74,937
Apr 3, 12 AM $0.000012
+2.57%
$7.05 million $64,532
Apr 2, 11 PM $0.0000117
+0.30%
$6.87 million $73,683
Apr 2, 10 PM $0.0000117
+1.20%
$6.85 million $73,432
Apr 2, 9 PM $0.0000115
+0.37%
$6.77 million $72,903
Apr 2, 8 PM $0.0000115
+1.03%
$6.75 million $72,355
Apr 2, 7 PM $0.0000114
+0.29%
$6.68 million $71,811
Apr 2, 6 PM $0.0000113
+1.11%
$6.66 million $75,212
Apr 2, 5 PM $0.0000112
+1.96%
$6.6 million $75,332
Apr 2, 4 PM $0.000011
+0.40%
$6.47 million $75,871
Apr 2, 3 PM $0.000011
-0.08%
$6.44 million $75,478