Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0000121
-1.73%
$7.13 million $74,808
Apr 6, 4 PM $0.0000124
+0.16%
$7.26 million $74,578
Apr 6, 3 PM $0.0000123
+2.67%
$7.25 million $75,506
Apr 6, 2 PM $0.000012
-0.49%
$7.06 million $75,375
Apr 6, 1 PM $0.0000121
+0.38%
$7.1 million $75,567
Apr 6, 12 PM $0.000012
-0.85%
$7.07 million $75,927
Apr 6, 11 AM $0.0000122
+0.32%
$7.15 million $75,839
Apr 6, 10 AM $0.0000122
-0.02%
$7.15 million $75,783
Apr 6, 9 AM $0.0000122
+0.66%
$7.14 million $75,867
Apr 6, 8 AM $0.0000121
+0.41%
$7.09 million $75,959
Apr 6, 7 AM $0.000012
-0.02%
$7.07 million $75,905
Apr 6, 6 AM $0.000012
-0.23%
$7.06 million $75,622
Apr 6, 5 AM $0.0000121
+0.35%
$7.08 million $77,452
Apr 6, 4 AM $0.000012
-0.37%
$7.06 million $77,410
Apr 6, 3 AM $0.0000121
+0.44%
$7.08 million $77,610
Apr 6, 2 AM $0.000012
-0.07%
$7.05 million $77,550
Apr 6, 1 AM $0.000012
+0.47%
$7.05 million $77,218
Apr 6, 12 AM $0.0000119
+2.10%
$7.02 million $64,865
Apr 5, 11 PM $0.0000117
+1.80%
$6.88 million $75,726
Apr 5, 10 PM $0.0000115
+0.63%
$6.76 million $75,455
Apr 5, 9 PM $0.0000114
+0.12%
$6.71 million $75,451
Apr 5, 8 PM $0.0000114
+0.01%
$6.71 million $75,580
Apr 5, 7 PM $0.0000114
+0.10%
$6.71 million $75,622
Apr 5, 6 PM $0.0000114
-0.27%
$6.7 million $75,708
Apr 5, 5 PM $0.0000115
-0.31%
$6.76 million $73,871
Apr 5, 4 PM $0.0000115
+0.55%
$6.78 million $73,892
Apr 5, 3 PM $0.0000113
-0.20%
$6.64 million $74,249
Apr 5, 2 PM $0.0000113
+0.13%
$6.66 million $77,407
Apr 5, 1 PM $0.0000113
-0.15%
$6.64 million $77,169
Apr 5, 12 PM $0.0000113
-2.32%
$6.65 million $76,442
Apr 5, 11 AM $0.0000116
+0.05%
$6.81 million $76,617
Apr 5, 10 AM $0.0000116
+0.04%
$6.8 million $76,477
Apr 5, 9 AM $0.0000116
-0.21%
$6.8 million $76,471
Apr 5, 8 AM $0.0000116
-0.02%
$6.82 million $76,828
Apr 5, 7 AM $0.0000116
+0.20%
$6.82 million $77,084
Apr 5, 6 AM $0.0000116
-2.08%
$6.8 million $77,227
Apr 5, 5 AM $0.0000118
-1.19%
$6.94 million $75,384
Apr 5, 4 AM $0.000012
-0.73%
$7.03 million $64,759
Apr 5, 3 AM $0.000012
+0.01%
$7.07 million $64,258
Apr 5, 2 AM $0.000012
+0.34%
$7.07 million $64,225
Apr 5, 1 AM $0.000012
-0.55%
$7.05 million $64,183
Apr 5, 12 AM $0.0000121
+0.07%
$7.09 million $63,843
Apr 4, 11 PM $0.0000121
+0.54%
$7.09 million $63,418
Apr 4, 10 PM $0.000012
+0.33%
$7.05 million $63,509
Apr 4, 9 PM $0.000012
+1.07%
$7.03 million $63,490
Apr 4, 8 PM $0.0000118
-0.66%
$6.95 million $74,159
Apr 4, 7 PM $0.0000119
+0.31%
$6.99 million $73,784
Apr 4, 6 PM $0.0000119
-0.43%
$6.97 million $73,881
Apr 4, 5 PM $0.0000119
+0.38%
$7 million $73,768
Apr 4, 4 PM $0.0000119
+0.40%
$6.97 million $73,869