Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0000122
-0.53%
$7.15 million $61,204
Apr 8, 5 PM $0.0000122
-0.15%
$7.19 million $60,647
Apr 8, 4 PM $0.0000123
+0.33%
$7.2 million $60,554
Apr 8, 3 PM $0.0000122
-0.37%
$7.18 million $61,011
Apr 8, 2 PM $0.0000122
-2.88%
$7.15 million $61,160
Apr 8, 1 PM $0.0000125
-0.15%
$7.36 million $60,296
Apr 8, 12 PM $0.0000125
+0.26%
$7.37 million $59,900
Apr 8, 11 AM $0.0000125
-0.50%
$7.35 million $67,885
Apr 8, 10 AM $0.0000126
-0.13%
$7.39 million $67,845
Apr 8, 9 AM $0.0000126
+0.02%
$7.4 million $68,373
Apr 8, 8 AM $0.0000126
+0.21%
$7.4 million $68,821
Apr 8, 7 AM $0.0000126
+0.28%
$7.38 million $69,285
Apr 8, 6 AM $0.0000125
-0.14%
$7.36 million $68,970
Apr 8, 5 AM $0.0000125
+0.39%
$7.37 million $68,550
Apr 8, 4 AM $0.0000125
-0.02%
$7.34 million $68,106
Apr 8, 3 AM $0.0000125
-0.05%
$7.35 million $67,307
Apr 8, 2 AM $0.0000125
+0.16%
$7.35 million $66,584
Apr 8, 1 AM $0.0000125
+0.56%
$7.34 million $67,029
Apr 8, 12 AM $0.0000124
-2.16%
$7.3 million $66,978
Apr 7, 11 PM $0.0000127
+1.84%
$7.45 million $67,862
Apr 7, 10 PM $0.0000124
+4.17%
$7.26 million $67,791
Apr 7, 9 PM $0.0000119
+1.22%
$6.97 million $66,946
Apr 7, 8 PM $0.0000117
+0.72%
$6.89 million $67,203
Apr 7, 7 PM $0.0000116
+0.21%
$6.84 million $66,842
Apr 7, 6 PM $0.0000116
+1.19%
$6.82 million $66,471
Apr 7, 5 PM $0.0000115
+0.13%
$6.74 million $66,078
Apr 7, 4 PM $0.0000115
-0.51%
$6.73 million $66,278
Apr 7, 3 PM $0.0000115
-0.11%
$6.77 million $65,872
Apr 7, 2 PM $0.0000115
-0.18%
$6.77 million $65,889
Apr 7, 1 PM $0.0000116
+0.40%
$6.79 million $66,531
Apr 7, 12 PM $0.0000115
-0.07%
$6.77 million $67,160
Apr 7, 11 AM $0.0000115
+0.12%
$6.77 million $67,684
Apr 7, 10 AM $0.0000115
-0.29%
$6.76 million $68,227
Apr 7, 9 AM $0.0000115
-1.19%
$6.78 million $68,501
Apr 7, 8 AM $0.0000117
+0.50%
$6.87 million $68,158
Apr 7, 7 AM $0.0000116
-1.07%
$6.83 million $67,613
Apr 7, 6 AM $0.0000118
+0.47%
$6.91 million $68,223
Apr 7, 5 AM $0.0000117
-2.79%
$6.88 million $69,121
Apr 7, 4 AM $0.000012
+0.50%
$7.08 million $69,389
Apr 7, 3 AM $0.000012
-0.37%
$7.05 million $69,441
Apr 7, 2 AM $0.000012
+0.55%
$7.08 million $69,945
Apr 7, 1 AM $0.000012
-0.04%
$7.03 million $69,975
Apr 7, 12 AM $0.000012
+0.39%
$7.04 million $72,110
Apr 6, 11 PM $0.0000119
-0.18%
$7.01 million $72,047
Apr 6, 10 PM $0.000012
-0.56%
$7.02 million $72,306
Apr 6, 9 PM $0.000012
-0.87%
$7.07 million $72,434
Apr 6, 8 PM $0.0000121
-0.11%
$7.14 million $72,029
Apr 6, 7 PM $0.0000122
-0.06%
$7.15 million $72,418
Apr 6, 6 PM $0.0000122
+0.24%
$7.15 million $72,423
Apr 6, 5 PM $0.0000121
-1.73%
$7.13 million $74,808