Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0000117
+0.41%
$6.88 million $61,331
Apr 10, 7 PM $0.0000117
+0.24%
$6.86 million $61,218
Apr 10, 6 PM $0.0000116
-0.50%
$6.83 million $59,160
Apr 10, 5 PM $0.0000117
-0.02%
$6.87 million $59,860
Apr 10, 4 PM $0.0000117
-1.09%
$6.87 million $60,114
Apr 10, 3 PM $0.0000118
+0.31%
$6.94 million $60,563
Apr 10, 2 PM $0.0000117
+0.84%
$6.9 million $60,874
Apr 10, 1 PM $0.0000117
+0.68%
$6.85 million $60,464
Apr 10, 12 PM $0.0000116
-0.12%
$6.81 million $60,237
Apr 10, 11 AM $0.0000116
-0.04%
$6.81 million $60,237
Apr 10, 10 AM $0.0000116
+0.02%
$6.81 million $60,528
Apr 10, 9 AM $0.0000116
-0.10%
$6.81 million $60,484
Apr 10, 8 AM $0.0000116
+0.09%
$6.82 million $60,145
Apr 10, 7 AM $0.0000116
-0.02%
$6.81 million $60,139
Apr 10, 6 AM $0.0000116
-0.53%
$6.81 million $61,266
Apr 10, 5 AM $0.0000117
-0.24%
$6.85 million $61,655
Apr 10, 4 AM $0.0000117
+0.42%
$6.87 million $62,007
Apr 10, 3 AM $0.0000116
-0.52%
$6.83 million $62,077
Apr 10, 2 AM $0.0000117
+0.18%
$6.87 million $62,137
Apr 10, 1 AM $0.0000117
-0.21%
$6.85 million $62,288
Apr 10, 12 AM $0.0000117
-1.08%
$6.85 million $62,780
Apr 9, 11 PM $0.0000118
-1.02%
$6.92 million $62,799
Apr 9, 10 PM $0.0000119
+0.22%
$6.99 million $62,300
Apr 9, 9 PM $0.0000119
+0.71%
$6.98 million $62,754
Apr 9, 8 PM $0.0000118
+0.75%
$6.93 million $62,177
Apr 9, 7 PM $0.0000117
-0.68%
$6.87 million $62,515
Apr 9, 6 PM $0.0000118
+0.08%
$6.93 million $62,472
Apr 9, 5 PM $0.0000118
+0.55%
$6.92 million $62,737
Apr 9, 4 PM $0.0000117
+1.84%
$6.89 million $62,806
Apr 9, 3 PM $0.0000115
+1.13%
$6.77 million $62,337
Apr 9, 2 PM $0.0000114
+0.63%
$6.69 million $62,039
Apr 9, 1 PM $0.0000113
+0.20%
$6.65 million $62,868
Apr 9, 12 PM $0.0000113
-0.20%
$6.64 million $63,136
Apr 9, 11 AM $0.0000113
-0.21%
$6.65 million $63,181
Apr 9, 10 AM $0.0000113
+0.55%
$6.66 million $63,164
Apr 9, 9 AM $0.0000113
-1.79%
$6.63 million $62,958
Apr 9, 8 AM $0.0000115
+0.49%
$6.75 million $63,099
Apr 9, 7 AM $0.0000114
-0.72%
$6.71 million $63,027
Apr 9, 6 AM $0.0000115
-0.83%
$6.76 million $61,979
Apr 9, 5 AM $0.0000116
-2.17%
$6.82 million $59,653
Apr 9, 4 AM $0.0000119
-0.01%
$6.97 million $59,770
Apr 9, 3 AM $0.0000119
-0.19%
$6.97 million $60,757
Apr 9, 2 AM $0.0000119
+0.21%
$6.98 million $61,394
Apr 9, 1 AM $0.0000119
-1.48%
$6.97 million $60,912
Apr 9, 12 AM $0.000012
+0.32%
$7.07 million $60,712
Apr 8, 11 PM $0.000012
-0.48%
$7.05 million $60,094
Apr 8, 10 PM $0.0000121
-0.09%
$7.08 million $60,365
Apr 8, 9 PM $0.0000121
-0.27%
$7.09 million $60,581
Apr 8, 8 PM $0.0000121
-0.49%
$7.11 million $60,830
Apr 8, 7 PM $0.0000122
-0.12%
$7.14 million $61,020