Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0000117
-0.03%
$6.87 million $153,698
Apr 12, 8 PM $0.0000117
-1.64%
$6.86 million $149,161
Apr 12, 7 PM $0.0000119
-0.48%
$6.98 million $144,493
Apr 12, 6 PM $0.0000119
+0.28%
$7.01 million $140,397
Apr 12, 5 PM $0.0000119
+0.49%
$6.99 million $134,811
Apr 12, 4 PM $0.0000118
+0.03%
$6.96 million $129,849
Apr 12, 3 PM $0.0000118
+0.07%
$6.96 million $126,444
Apr 12, 2 PM $0.0000118
+0.65%
$6.96 million $122,098
Apr 12, 1 PM $0.0000118
-0.83%
$6.91 million $116,932
Apr 12, 12 PM $0.0000119
-0.07%
$6.97 million $112,046
Apr 12, 11 AM $0.0000119
+0.54%
$6.97 million $107,790
Apr 12, 10 AM $0.0000118
-0.22%
$6.93 million $104,115
Apr 12, 9 AM $0.0000118
+1.36%
$6.94 million $99,195
Apr 12, 8 AM $0.0000116
-0.37%
$6.84 million $93,340
Apr 12, 7 AM $0.0000117
+0.11%
$6.85 million $89,688
Apr 12, 6 AM $0.0000116
-1.16%
$6.85 million $85,514
Apr 12, 5 AM $0.0000118
+1.18%
$6.92 million $80,699
Apr 12, 4 AM $0.0000117
-0.31%
$6.85 million $75,679
Apr 12, 3 AM $0.0000117
-0.54%
$6.87 million $71,927
Apr 12, 2 AM $0.0000118
-0.20%
$6.91 million $67,380
Apr 12, 1 AM $0.0000118
-3.13%
$6.93 million $61,788
Apr 12, 12 AM $0.0000122
-0.49%
$7.15 million $59,527
Apr 11, 11 PM $0.0000122
-1.59%
$7.19 million $59,667
Apr 11, 10 PM $0.0000124
+0.84%
$7.3 million $58,673
Apr 11, 9 PM $0.0000123
+0.87%
$7.24 million $58,574
Apr 11, 8 PM $0.0000122
-0.56%
$7.18 million $58,327
Apr 11, 7 PM $0.0000123
+0.02%
$7.21 million $58,500
Apr 11, 6 PM $0.0000123
+0.44%
$7.21 million $60,510
Apr 11, 5 PM $0.0000122
+0.25%
$7.18 million $60,709
Apr 11, 4 PM $0.0000122
+1.47%
$7.15 million $60,300
Apr 11, 3 PM $0.000012
-0.03%
$7.05 million $59,786
Apr 11, 2 PM $0.000012
-0.32%
$7.05 million $60,000
Apr 11, 1 PM $0.000012
-0.75%
$7.07 million $60,168
Apr 11, 12 PM $0.0000121
-1.08%
$7.12 million $60,424
Apr 11, 11 AM $0.0000122
+0.03%
$7.2 million $60,392
Apr 11, 10 AM $0.0000122
+0.28%
$7.19 million $59,644
Apr 11, 9 AM $0.0000122
+0.39%
$7.18 million $59,575
Apr 11, 8 AM $0.0000122
-0.02%
$7.14 million $59,908
Apr 11, 7 AM $0.0000122
+0.35%
$7.15 million $59,921
Apr 11, 6 AM $0.0000121
-1.20%
$7.12 million $59,935
Apr 11, 5 AM $0.0000123
+0.90%
$7.2 million $61,665
Apr 11, 4 AM $0.0000121
-0.74%
$7.14 million $61,445
Apr 11, 3 AM $0.0000122
+0.73%
$7.19 million $61,316
Apr 11, 2 AM $0.0000121
+1.38%
$7.14 million $61,069
Apr 11, 1 AM $0.000012
+3.53%
$7.04 million $61,020
Apr 11, 12 AM $0.0000116
+0.03%
$6.8 million $60,297
Apr 10, 11 PM $0.0000116
-0.16%
$6.8 million $59,799
Apr 10, 10 PM $0.0000116
-0.03%
$6.81 million $60,746
Apr 10, 9 PM $0.0000116
-1.01%
$6.81 million $60,911
Apr 10, 8 PM $0.0000117
+0.41%
$6.88 million $61,331