Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000141
+0.00%
$ 8.26 million $ 285,526
4:47 PM $ 0.0000141
+0.00%
$ 8.26 million $ 285,883
4:46 PM $ 0.000014
+0.00%
$ 8.26 million $ 285,883
4:45 PM $ 0.0000141
-0.03%
$ 8.26 million $ 286,364
4:44 PM $ 0.0000141
+0.00%
$ 8.26 million $ 286,364
4:43 PM $ 0.000014
+0.00%
$ 8.26 million $ 286,589
4:42 PM $ 0.000014
+0.00%
$ 8.26 million $ 286,963
4:41 PM $ 0.000014
-0.07%
$ 8.26 million $ 286,963
4:40 PM $ 0.000014
+0.05%
$ 8.26 million $ 288,451
4:39 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,579
4:38 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,579
4:37 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,951
4:36 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,951
4:35 PM $ 0.000014
+0.08%
$ 8.25 million $ 289,335
4:34 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,335
4:33 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,812
4:32 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,812
4:31 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,984
4:30 PM $ 0.000014
+0.01%
$ 8.24 million $ 290,399
4:29 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,399
4:28 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,869
4:27 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,869
4:26 PM $ 0.0000141
-0.06%
$ 8.25 million $ 291,093
4:25 PM $ 0.0000141
+0.01%
$ 8.25 million $ 292,732
4:24 PM $ 0.0000141
+0.00%
$ 8.26 million $ 292,954
4:23 PM $ 0.0000141
+0.00%
$ 8.26 million $ 292,954
4:22 PM $ 0.0000141
+0.00%
$ 8.26 million $ 293,347
4:21 PM $ 0.0000141
+0.00%
$ 8.26 million $ 293,347
4:20 PM $ 0.0000141
+0.00%
$ 8.26 million $ 293,741
4:19 PM $ 0.0000141
+0.00%
$ 8.27 million $ 293,741
4:18 PM $ 0.000014
+0.00%
$ 8.27 million $ 294,128
4:17 PM $ 0.000014
+0.00%
$ 8.27 million $ 294,128
4:16 PM $ 0.000014
+0.00%
$ 8.27 million $ 294,486
4:15 PM $ 0.000014
-0.01%
$ 8.27 million $ 294,486
4:14 PM $ 0.000014
+0.00%
$ 8.25 million $ 294,725
4:13 PM $ 0.000014
+0.00%
$ 8.25 million $ 295,047
4:12 PM $ 0.000014
+0.00%
$ 8.25 million $ 295,047
4:11 PM $ 0.000014
+0.02%
$ 8.25 million $ 295,325
4:10 PM $ 0.000014
-0.15%
$ 8.25 million $ 295,891
4:09 PM $ 0.0000141
+0.00%
$ 8.26 million $ 295,891
4:08 PM $ 0.000014
+0.00%
$ 8.26 million $ 296,124
4:07 PM $ 0.000014
+0.00%
$ 8.26 million $ 296,124
4:06 PM $ 0.000014
+0.00%
$ 8.26 million $ 296,172
4:05 PM $ 0.000014
+0.00%
$ 8.26 million $ 297,274
4:04 PM $ 0.000014
+0.00%
$ 8.25 million $ 297,274
4:03 PM $ 0.0000141
+0.00%
$ 8.25 million $ 297,515
4:02 PM $ 0.0000141
+0.00%
$ 8.25 million $ 297,515
4:01 PM $ 0.0000141
+0.00%
$ 8.25 million $ 297,569
4:00 PM $ 0.0000141
+0.01%
$ 8.25 million $ 297,821
3:59 PM $ 0.0000141
+0.00%
$ 8.27 million $ 297,960