Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0000105
+0.41%
$ 6.15 million $ 68,907
Jul 27, 7 AM $ 0.0000104
-0.36%
$ 6.13 million $ 68,620
Jul 27, 6 AM $ 0.0000105
+0.04%
$ 6.15 million $ 67,745
Jul 27, 5 AM $ 0.0000105
+0.25%
$ 6.15 million $ 67,789
Jul 27, 4 AM $ 0.0000104
-0.37%
$ 6.13 million $ 68,083
Jul 27, 3 AM $ 0.0000105
+0.40%
$ 6.15 million $ 68,595
Jul 27, 2 AM $ 0.0000104
-0.29%
$ 6.13 million $ 69,088
Jul 27, 1 AM $ 0.0000105
-0.48%
$ 6.15 million $ 70,201
Jul 27, 12 AM $ 0.0000105
-0.31%
$ 6.18 million $ 70,254
Jul 26, 11 PM $ 0.0000106
-0.26%
$ 6.2 million $ 70,416
Jul 26, 10 PM $ 0.0000106
+1.67%
$ 6.22 million $ 65,202
Jul 26, 9 PM $ 0.0000104
+0.29%
$ 6.1 million $ 64,704
Jul 26, 8 PM $ 0.0000104
-0.48%
$ 6.09 million $ 60,209
Jul 26, 7 PM $ 0.0000104
+0.16%
$ 6.12 million $ 62,691
Jul 26, 6 PM $ 0.0000104
-0.14%
$ 6.11 million $ 64,259
Jul 26, 5 PM $ 0.0000104
+0.31%
$ 6.11 million $ 64,616
Jul 26, 4 PM $ 0.0000104
+0.83%
$ 6.1 million $ 64,648
Jul 26, 3 PM $ 0.0000103
-0.26%
$ 6.05 million $ 65,187
Jul 26, 2 PM $ 0.0000103
+0.86%
$ 6.07 million $ 76,111
Jul 26, 1 PM $ 0.0000102
+0.05%
$ 6.01 million $ 85,148
Jul 26, 12 PM $ 0.0000102
+0.02%
$ 6.01 million $ 91,036
Jul 26, 11 AM $ 0.0000102
-0.07%
$ 6.01 million $ 92,105
Jul 26, 10 AM $ 0.0000102
+0.23%
$ 6.01 million $ 92,953
Jul 26, 9 AM $ 0.0000102
+0.00%
$ 6 million $ 100,101
Jul 26, 8 AM $ 0.0000102
-0.04%
$ 6 million $ 100,854
Jul 26, 7 AM $ 0.0000102
-0.06%
$ 6 million $ 101,228
Jul 26, 6 AM $ 0.0000102
-0.48%
$ 6 million $ 101,557
Jul 26, 5 AM $ 0.0000103
+0.16%
$ 6.05 million $ 101,651
Jul 26, 4 AM $ 0.0000103
-0.25%
$ 6.04 million $ 102,288
Jul 26, 3 AM $ 0.0000103
+0.13%
$ 6.05 million $ 102,177
Jul 26, 2 AM $ 0.0000103
+0.46%
$ 6.05 million $ 107,532
Jul 26, 1 AM $ 0.0000102
+0.03%
$ 6.02 million $ 107,301
Jul 26, 12 AM $ 0.0000102
+0.56%
$ 6.02 million $ 107,101
Jul 25, 11 PM $ 0.0000102
-0.18%
$ 5.99 million $ 110,986
Jul 25, 10 PM $ 0.0000102
-0.47%
$ 6 million $ 111,425
Jul 25, 9 PM $ 0.0000103
+0.05%
$ 6.02 million $ 113,185
Jul 25, 8 PM $ 0.0000102
-1.16%
$ 6.02 million $ 114,498
Jul 25, 7 PM $ 0.0000104
-1.39%
$ 6.09 million $ 114,305
Jul 25, 6 PM $ 0.0000105
+1.17%
$ 6.18 million $ 114,612
Jul 25, 5 PM $ 0.0000104
+0.53%
$ 6.11 million $ 116,120
Jul 25, 4 PM $ 0.0000103
+0.21%
$ 6.08 million $ 116,480
Jul 25, 3 PM $ 0.0000103
+1.16%
$ 6.07 million $ 117,170
Jul 25, 2 PM $ 0.0000102
+7.37%
$ 6 million $ 119,015
Jul 25, 1 PM $ 0.0₅95
-0.57%
$ 5.58 million $ 98,956
Jul 25, 12 PM $ 0.0₅955
-0.30%
$ 5.62 million $ 93,879
Jul 25, 11 AM $ 0.0₅958
-0.20%
$ 5.63 million $ 93,820
Jul 25, 10 AM $ 0.0₅959
+0.16%
$ 5.64 million $ 95,151
Jul 25, 9 AM $ 0.0₅957
-0.15%
$ 5.63 million $ 96,129
Jul 25, 8 AM $ 0.0₅959
-0.17%
$ 5.63 million $ 97,358
Jul 25, 7 AM $ 0.0₅957
-0.28%
$ 5.62 million $ 100,595