Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000162
-0.17%
$ 9.54 million $ 353,327
May 28, 5 AM $ 0.0000163
-0.41%
$ 9.56 million $ 357,282
May 28, 4 AM $ 0.0000163
-0.61%
$ 9.6 million $ 360,577
May 28, 3 AM $ 0.0000164
-1.91%
$ 9.65 million $ 353,729
May 28, 2 AM $ 0.0000167
+0.05%
$ 9.84 million $ 354,633
May 28, 1 AM $ 0.0000167
-0.23%
$ 9.84 million $ 357,822
May 28, 12 AM $ 0.0000168
-0.32%
$ 9.85 million $ 356,578
May 27, 11 PM $ 0.0000168
-1.22%
$ 9.87 million $ 365,512
May 27, 10 PM $ 0.000017
-0.13%
$ 10 million $ 374,171
May 27, 9 PM $ 0.0000171
-1.51%
$ 10.03 million $ 387,224
May 27, 8 PM $ 0.0000173
-0.27%
$ 10.19 million $ 400,044
May 27, 7 PM $ 0.0000174
+0.52%
$ 10.21 million $ 411,175
May 27, 6 PM $ 0.0000173
+0.48%
$ 10.16 million $ 422,588
May 27, 5 PM $ 0.0000172
-0.70%
$ 10.11 million $ 442,363
May 27, 4 PM $ 0.0000173
-0.05%
$ 10.18 million $ 434,245
May 27, 3 PM $ 0.0000173
+1.34%
$ 10.19 million $ 435,709
May 27, 2 PM $ 0.0000171
+0.14%
$ 10.06 million $ 438,392
May 27, 1 PM $ 0.0000171
-0.80%
$ 10.04 million $ 439,337
May 27, 12 PM $ 0.0000172
-3.40%
$ 10.12 million $ 435,467
May 27, 11 AM $ 0.0000178
+0.28%
$ 10.48 million $ 444,170
May 27, 10 AM $ 0.0000178
+0.28%
$ 10.45 million $ 443,333
May 27, 9 AM $ 0.0000177
-0.02%
$ 10.42 million $ 446,375
May 27, 8 AM $ 0.0000177
-0.04%
$ 10.42 million $ 442,505
May 27, 7 AM $ 0.0000177
+0.09%
$ 10.43 million $ 435,192
May 27, 6 AM $ 0.0000177
+0.06%
$ 10.42 million $ 428,070
May 27, 5 AM $ 0.0000177
+0.01%
$ 10.41 million $ 437,019
May 27, 4 AM $ 0.0000177
-0.12%
$ 10.41 million $ 453,426
May 27, 3 AM $ 0.0000177
-0.13%
$ 10.42 million $ 453,347
May 27, 2 AM $ 0.0000178
-0.30%
$ 10.44 million $ 453,736
May 27, 1 AM $ 0.0000178
+0.20%
$ 10.47 million $ 456,507
May 27, 12 AM $ 0.0000178
+0.12%
$ 10.44 million $ 452,350
May 26, 11 PM $ 0.0000178
-0.30%
$ 10.43 million $ 451,668
May 26, 10 PM $ 0.0000178
+0.32%
$ 10.46 million $ 451,265
May 26, 9 PM $ 0.0000177
-1.23%
$ 10.43 million $ 451,553
May 26, 8 PM $ 0.000018
-0.38%
$ 10.56 million $ 448,775
May 26, 7 PM $ 0.000018
+0.03%
$ 10.61 million $ 449,297
May 26, 6 PM $ 0.000018
-1.12%
$ 10.6 million $ 450,289
May 26, 5 PM $ 0.0000182
-0.31%
$ 10.72 million $ 445,833
May 26, 4 PM $ 0.0000183
-1.07%
$ 10.75 million $ 446,704
May 26, 3 PM $ 0.0000185
+0.03%
$ 10.87 million $ 446,423
May 26, 2 PM $ 0.0000185
-0.43%
$ 10.87 million $ 444,235
May 26, 1 PM $ 0.0000186
+0.78%
$ 10.91 million $ 441,929
May 26, 12 PM $ 0.0000184
+2.27%
$ 10.82 million $ 443,994
May 26, 11 AM $ 0.000018
-0.17%
$ 10.58 million $ 436,517
May 26, 10 AM $ 0.000018
+1.01%
$ 10.6 million $ 435,711
May 26, 9 AM $ 0.0000179
-0.32%
$ 10.49 million $ 434,625
May 26, 8 AM $ 0.0000179
-1.49%
$ 10.54 million $ 444,012
May 26, 7 AM $ 0.0000182
-0.06%
$ 10.69 million $ 447,634
May 26, 6 AM $ 0.0000182
-0.83%
$ 10.7 million $ 446,142
May 26, 5 AM $ 0.0000184
-0.21%
$ 10.79 million $ 436,220