Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0000245
+6.35%
$12.99 million $288,363
Sep 7, 2025 $0.0000229
+42.27%
$12.14 million $197,976
Sep 6, 2025 $0.0000161
-4.22%
$8.53 million $126,161
Sep 5, 2025 $0.0000168
+2.09%
$8.92 million $169,117
Sep 4, 2025 $0.0000164
-1.98%
$8.74 million $148,745
Sep 3, 2025 $0.0000167
+2.44%
$8.84 million $583,790
Sep 2, 2025 $0.0000163
+3.54%
$8.66 million $877,658
Sep 1, 2025 $0.0000158
-8.73%
$8.37 million $712,998
Aug 31, 2025 $0.0000174
+1.80%
$9.18 million $486,109
Aug 30, 2025 $0.0000171
-4.82%
$9.09 million $867,943
Aug 29, 2025 $0.000018
-1.93%
$9.55 million $890,528
Aug 28, 2025 $0.0000184
-2.24%
$9.74 million $800,325
Aug 27, 2025 $0.000019
+0.60%
$9.97 million $424,359
Aug 26, 2025 $0.0000188
+3.79%
$10.03 million $469,681
Aug 25, 2025 $0.0000181
-12.69%
$9.63 million $450,568
Aug 24, 2025 $0.0000207
-0.18%
$11.03 million $659,492
Aug 23, 2025 $0.0000207
-6.48%
$11 million $650,047
Aug 22, 2025 $0.0000223
+15.18%
$11.75 million $705,341
Aug 21, 2025 $0.0000193
-5.28%
$10.25 million $612,765
Aug 20, 2025 $0.0000204
+11.94%
$10.81 million $887,454
Aug 19, 2025 $0.0000186
-10.95%
$9.59 million $695,259
Aug 18, 2025 $0.0000208
+0.25%
$11.05 million $895,114
Aug 17, 2025 $0.0000208
-1.67%
$11.02 million $882,961
Aug 16, 2025 $0.0000211
-3.01%
$11.21 million $998,142
Aug 15, 2025 $0.0000218
-5.38%
$11.56 million $875,172
Aug 14, 2025 $0.0000234
-8.99%
$12.22 million $930,348
Aug 13, 2025 $0.0000257
+9.75%
$13.64 million $682,056
Aug 12, 2025 $0.0000235
+0.46%
$12.45 million $954,329
Aug 11, 2025 $0.0000234
-2.73%
$12.4 million $896,402
Aug 10, 2025 $0.000024
+1.65%
$12.74 million $740,545
Aug 9, 2025 $0.0000237
-7.47%
$12.54 million $1.04 million
Aug 8, 2025 $0.0000256
-9.29%
$13.55 million $902,844
Aug 7, 2025 $0.0000282
+19.30%
$14.94 million $264,184
Aug 6, 2025 $0.0000236
+8.14%
$12.52 million $219,787
Aug 5, 2025 $0.0000218
-6.16%
$11.58 million $184,368
Aug 4, 2025 $0.0000233
+5.89%
$12.34 million $286,364
Aug 3, 2025 $0.000022
+10.50%
$11.71 million $362,279
Aug 2, 2025 $0.00002
-5.61%
$10.51 million $477,971
Aug 1, 2025 $0.000021
-14.52%
$11.26 million $449,975
Jul 31, 2025 $0.0000245
+4.52%
$13.01 million $446,666
Jul 30, 2025 $0.0000235
-9.77%
$12.44 million $399,652
Jul 29, 2025 $0.000026
-0.98%
$13.79 million $352,211
Jul 28, 2025 $0.0000263
-10.37%
$13.93 million $368,662
Jul 27, 2025 $0.0000293
+3.70%
$15.53 million $371,284
Jul 26, 2025 $0.0000283
+5.24%
$14.98 million $349,002
Jul 25, 2025 $0.0000269
-1.66%
$14.28 million $295,770
Jul 24, 2025 $0.0000274
+8.54%
$14.52 million $445,180
Jul 23, 2025 $0.0000252
-16.77%
$13.37 million $654,436
Jul 22, 2025 $0.0000303
-5.88%
$16.06 million $515,992
Jul 21, 2025 $0.0000322
-3.75%
$17.06 million $624,384