Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.0000134
+0.25%
$7.87 million $275,251
Apr 14, 9 PM $0.0000134
-0.90%
$7.85 million $274,793
Apr 14, 8 PM $0.0000135
-0.65%
$7.93 million $275,467
Apr 14, 7 PM $0.0000136
-0.67%
$7.98 million $273,899
Apr 14, 6 PM $0.0000139
+11.62%
$8.2 million $172,988
Apr 14, 5 PM $0.0000125
+0.05%
$7.34 million $267,242
Apr 14, 4 PM $0.0000125
-0.78%
$7.34 million $265,862
Apr 14, 3 PM $0.0000126
-0.17%
$7.38 million $266,662
Apr 14, 2 PM $0.0000126
+0.81%
$7.4 million $264,695
Apr 14, 1 PM $0.0000125
+0.19%
$7.34 million $259,479
Apr 14, 12 PM $0.0000125
+0.02%
$7.32 million $256,192
Apr 14, 11 AM $0.0000125
+0.76%
$7.32 million $251,550
Apr 14, 10 AM $0.0000124
+0.06%
$7.27 million $245,834
Apr 14, 9 AM $0.0000124
-0.08%
$7.26 million $242,332
Apr 14, 8 AM $0.0000124
+1.12%
$7.27 million $238,740
Apr 14, 7 AM $0.0000122
-0.53%
$7.19 million $235,510
Apr 14, 6 AM $0.0000123
-0.84%
$7.23 million $232,194
Apr 14, 5 AM $0.0000124
-1.08%
$7.29 million $227,566
Apr 14, 4 AM $0.0000125
-0.68%
$7.37 million $169,930
Apr 14, 3 AM $0.0000126
-0.12%
$7.39 million $169,781
Apr 14, 2 AM $0.0000125
+3.14%
$7.37 million $169,533
Apr 14, 1 AM $0.0000122
+0.15%
$7.14 million $210,353
Apr 14, 12 AM $0.0000121
-2.27%
$7.13 million $205,270
Apr 13, 11 PM $0.0000124
+1.14%
$7.29 million $167,518
Apr 13, 10 PM $0.0000123
+1.56%
$7.21 million $196,635
Apr 13, 9 PM $0.0000121
-1.43%
$7.1 million $192,328
Apr 13, 8 PM $0.0000122
-0.10%
$7.2 million $186,716
Apr 13, 7 PM $0.0000123
+1.78%
$7.21 million $166,318
Apr 13, 6 PM $0.0000121
+3.20%
$7.08 million $181,029
Apr 13, 5 PM $0.0000117
-0.24%
$6.86 million $176,724
Apr 13, 4 PM $0.0000117
+1.74%
$6.88 million $171,935
Apr 13, 3 PM $0.0000115
-1.43%
$6.77 million $167,123
Apr 13, 2 PM $0.0000117
-0.01%
$6.87 million $166,307
Apr 13, 1 PM $0.0000117
+2.49%
$6.88 million $167,037
Apr 13, 12 PM $0.0000114
+0.58%
$6.71 million $165,940
Apr 13, 11 AM $0.0000114
+0.31%
$6.67 million $166,282
Apr 13, 10 AM $0.0000113
-1.47%
$6.65 million $166,574
Apr 13, 9 AM $0.0000115
+0.25%
$6.75 million $166,844
Apr 13, 8 AM $0.0000115
-0.19%
$6.73 million $167,159
Apr 13, 7 AM $0.0000115
-0.40%
$6.75 million $167,206
Apr 13, 6 AM $0.0000115
+1.31%
$6.78 million $167,324
Apr 13, 5 AM $0.0000114
+0.18%
$6.69 million $167,226
Apr 13, 4 AM $0.0000114
-1.31%
$6.68 million $166,830
Apr 13, 3 AM $0.0000115
+0.37%
$6.77 million $166,409
Apr 13, 2 AM $0.0000115
+0.41%
$6.75 million $166,853
Apr 13, 1 AM $0.0000114
-0.45%
$6.72 million $167,456
Apr 13, 12 AM $0.0000115
-0.04%
$6.75 million $165,764
Apr 12, 11 PM $0.0000115
-1.07%
$6.75 million $161,894
Apr 12, 10 PM $0.0000116
-0.62%
$6.82 million $158,849
Apr 12, 9 PM $0.0000117
-0.03%
$6.87 million $153,698