Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0000185
+0.74%
$10.87 million $287,651
Apr 16, 10 PM $0.0000184
+0.22%
$10.79 million $292,448
Apr 16, 9 PM $0.0000183
+1.80%
$10.77 million $298,022
Apr 16, 8 PM $0.000017
-2.19%
$9.97 million $301,888
Apr 16, 7 PM $0.0000173
+1.74%
$10.19 million $301,630
Apr 16, 6 PM $0.000017
+0.51%
$9.98 million $301,103
Apr 16, 5 PM $0.0000169
-1.45%
$9.93 million $298,527
Apr 16, 4 PM $0.0000171
+5.13%
$10.08 million $298,521
Apr 16, 3 PM $0.0000163
+0.51%
$9.59 million $156,247
Apr 16, 2 PM $0.0000162
+0.46%
$9.54 million $299,351
Apr 16, 1 PM $0.0000161
-0.49%
$9.45 million $298,775
Apr 16, 12 PM $0.0000162
+6.16%
$9.5 million $303,172
Apr 16, 11 AM $0.0000152
+2.44%
$8.92 million $303,694
Apr 16, 10 AM $0.0000148
+0.00%
$8.71 million $303,718
Apr 16, 9 AM $0.0000148
+2.59%
$8.7 million $299,718
Apr 16, 8 AM $0.0000144
+0.53%
$8.48 million $289,597
Apr 16, 7 AM $0.0000143
-0.81%
$8.43 million $291,658
Apr 16, 6 AM $0.0000144
+1.60%
$8.49 million $289,017
Apr 16, 5 AM $0.0000142
-0.59%
$8.34 million $289,774
Apr 16, 4 AM $0.0000143
+0.02%
$8.39 million $292,892
Apr 16, 3 AM $0.0000143
-0.86%
$8.39 million $294,096
Apr 16, 2 AM $0.0000144
+0.26%
$8.46 million $292,544
Apr 16, 1 AM $0.0000144
+0.84%
$8.44 million $292,606
Apr 16, 12 AM $0.0000142
-0.26%
$8.37 million $288,579
Apr 15, 11 PM $0.0000143
+0.14%
$8.39 million $285,519
Apr 15, 10 PM $0.0000143
-1.47%
$8.38 million $283,283
Apr 15, 9 PM $0.0000145
+2.54%
$8.5 million $161,311
Apr 15, 8 PM $0.0000141
+1.53%
$8.3 million $278,261
Apr 15, 7 PM $0.0000139
+0.84%
$8.17 million $279,915
Apr 15, 6 PM $0.0000138
-0.12%
$8.11 million $284,511
Apr 15, 5 PM $0.0000138
+0.08%
$8.12 million $290,578
Apr 15, 4 PM $0.0000138
-0.99%
$8.11 million $291,337
Apr 15, 3 PM $0.0000139
+0.37%
$8.19 million $289,778
Apr 15, 2 PM $0.0000139
+0.26%
$8.16 million $285,922
Apr 15, 1 PM $0.0000138
+2.03%
$8.12 million $282,199
Apr 15, 12 PM $0.0000135
-0.33%
$7.96 million $279,492
Apr 15, 11 AM $0.0000136
+0.01%
$7.99 million $278,380
Apr 15, 10 AM $0.0000136
-0.02%
$7.99 million $276,827
Apr 15, 9 AM $0.0000136
+0.12%
$7.99 million $276,638
Apr 15, 8 AM $0.0000136
+0.02%
$7.98 million $276,936
Apr 15, 7 AM $0.0000136
-0.43%
$7.98 million $275,573
Apr 15, 6 AM $0.0000136
-0.84%
$8.01 million $275,565
Apr 15, 5 AM $0.0000137
+0.27%
$8.08 million $275,514
Apr 15, 4 AM $0.0000137
+0.21%
$8.06 million $274,352
Apr 15, 3 AM $0.0000137
+1.25%
$8.04 million $274,267
Apr 15, 2 AM $0.0000135
+0.63%
$7.94 million $275,189
Apr 15, 1 AM $0.0000134
+0.64%
$7.89 million $275,272
Apr 15, 12 AM $0.0000133
-0.03%
$7.84 million $274,619
Apr 14, 11 PM $0.0000133
-0.38%
$7.84 million $275,749
Apr 14, 10 PM $0.0000134
+0.25%
$7.87 million $275,251