Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.0000181
-1.19%
$10.65 million $416,170
Apr 19, 12 AM $0.0000183
-0.59%
$10.78 million $411,225
Apr 18, 11 PM $0.0000185
-0.39%
$10.84 million $412,425
Apr 18, 10 PM $0.0000185
+0.54%
$10.89 million $411,755
Apr 18, 9 PM $0.0000184
+1.55%
$10.83 million $393,585
Apr 18, 8 PM $0.0000183
+2.25%
$10.74 million $384,373
Apr 18, 7 PM $0.0000179
-0.53%
$10.5 million $370,986
Apr 18, 6 PM $0.000018
-1.77%
$10.55 million $363,060
Apr 18, 5 PM $0.0000183
+1.96%
$10.75 million $363,642
Apr 18, 4 PM $0.0000179
+0.40%
$10.54 million $365,029
Apr 18, 3 PM $0.0000179
+0.72%
$10.5 million $366,674
Apr 18, 2 PM $0.0000177
+3.69%
$10.41 million $378,033
Apr 18, 1 PM $0.0000171
-3.52%
$10.03 million $378,537
Apr 18, 12 PM $0.0000177
+2.36%
$10.4 million $380,839
Apr 18, 11 AM $0.0000173
-4.01%
$10.16 million $379,391
Apr 18, 10 AM $0.000018
-9.82%
$10.56 million $383,349
Apr 18, 9 AM $0.0000199
-1.14%
$11.71 million $375,628
Apr 18, 8 AM $0.0000202
-1.48%
$11.84 million $370,824
Apr 18, 7 AM $0.0000205
-1.85%
$12.02 million $375,216
Apr 18, 6 AM $0.0000208
+0.07%
$12.25 million $358,614
Apr 18, 5 AM $0.0000208
+0.11%
$12.24 million $346,836
Apr 18, 4 AM $0.0000208
-0.13%
$12.22 million $338,009
Apr 18, 3 AM $0.0000209
-0.26%
$12.27 million $331,116
Apr 18, 2 AM $0.000021
-0.11%
$12.31 million $326,306
Apr 18, 1 AM $0.000021
-1.34%
$12.33 million $325,118
Apr 18, 12 AM $0.0000213
+0.47%
$12.5 million $326,977
Apr 17, 11 PM $0.0000212
+0.25%
$12.45 million $322,386
Apr 17, 10 PM $0.0000211
-0.06%
$12.39 million $312,803
Apr 17, 9 PM $0.0000211
-0.19%
$12.4 million $321,138
Apr 17, 8 PM $0.0000211
-0.75%
$12.42 million $320,225
Apr 17, 7 PM $0.0000214
-0.01%
$12.59 million $325,030
Apr 17, 6 PM $0.0000214
-0.43%
$12.59 million $322,147
Apr 17, 5 PM $0.0000215
-0.03%
$12.64 million $315,829
Apr 17, 4 PM $0.0000214
+0.50%
$12.6 million $307,648
Apr 17, 3 PM $0.0000213
-1.15%
$12.54 million $303,269
Apr 17, 2 PM $0.0000216
-0.93%
$12.69 million $296,863
Apr 17, 1 PM $0.0000218
+2.79%
$12.81 million $297,216
Apr 17, 12 PM $0.0000211
+7.12%
$12.39 million $288,966
Apr 17, 11 AM $0.0000197
+0.46%
$11.57 million $297,440
Apr 17, 10 AM $0.0000196
-1.62%
$11.52 million $287,921
Apr 17, 9 AM $0.0000199
+0.07%
$11.71 million $286,630
Apr 17, 8 AM $0.0000199
-0.09%
$11.7 million $290,355
Apr 17, 7 AM $0.0000198
-0.71%
$11.65 million $287,322
Apr 17, 6 AM $0.00002
-0.57%
$11.73 million $292,330
Apr 17, 5 AM $0.0000202
-0.86%
$11.88 million $293,638
Apr 17, 4 AM $0.0000204
+1.00%
$11.99 million $292,498
Apr 17, 3 AM $0.0000202
+0.85%
$11.88 million $292,656
Apr 17, 2 AM $0.0000201
-1.09%
$11.8 million $291,731
Apr 17, 1 AM $0.0000203
+7.41%
$11.93 million $290,746
Apr 17, 12 AM $0.0000189
+2.12%
$11.11 million $287,315