Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0000224
-0.88%
$13.14 million $315,204
Apr 21, 1 AM $0.0000226
-0.79%
$13.26 million $320,212
Apr 21, 12 AM $0.0000227
-3.03%
$13.36 million $335,175
Apr 20, 11 PM $0.0000234
-1.93%
$13.78 million $267,729
Apr 20, 10 PM $0.0000239
+4.93%
$14.05 million $270,033
Apr 20, 9 PM $0.0000228
+0.25%
$13.39 million $361,367
Apr 20, 8 PM $0.0000227
+0.01%
$13.36 million $367,339
Apr 20, 7 PM $0.0000227
-0.04%
$13.36 million $374,801
Apr 20, 6 PM $0.0000229
+4.24%
$13.45 million $385,347
Apr 20, 5 PM $0.0000219
+4.64%
$12.85 million $400,330
Apr 20, 4 PM $0.0000209
+0.20%
$12.27 million $413,751
Apr 20, 3 PM $0.0000208
+0.55%
$12.25 million $422,031
Apr 20, 2 PM $0.0000207
+1.68%
$12.18 million $422,185
Apr 20, 1 PM $0.0000206
+1.76%
$12.09 million $415,177
Apr 20, 12 PM $0.0000202
-0.82%
$11.88 million $417,623
Apr 20, 11 AM $0.0000204
+0.10%
$11.98 million $422,823
Apr 20, 10 AM $0.0000204
+0.45%
$11.97 million $419,248
Apr 20, 9 AM $0.0000203
+0.45%
$11.92 million $414,082
Apr 20, 8 AM $0.0000202
+0.60%
$11.86 million $414,450
Apr 20, 7 AM $0.0000201
+6.03%
$11.79 million $416,566
Apr 20, 6 AM $0.0000189
-0.24%
$11.12 million $415,829
Apr 20, 5 AM $0.000019
+1.08%
$11.14 million $410,285
Apr 20, 4 AM $0.0000188
+2.82%
$11.02 million $404,983
Apr 20, 3 AM $0.0000182
+0.69%
$10.72 million $408,502
Apr 20, 2 AM $0.0000181
+0.36%
$10.65 million $411,093
Apr 20, 1 AM $0.0000181
+2.41%
$10.61 million $416,189
Apr 20, 12 AM $0.0000176
+0.39%
$10.36 million $417,229
Apr 19, 11 PM $0.0000176
-1.26%
$10.32 million $426,187
Apr 19, 10 PM $0.0000178
+0.61%
$10.45 million $434,939
Apr 19, 9 PM $0.0000177
+0.39%
$10.39 million $438,505
Apr 19, 8 PM $0.0000176
-0.89%
$10.35 million $441,492
Apr 19, 7 PM $0.0000178
-0.35%
$10.44 million $445,000
Apr 19, 6 PM $0.0000178
+0.45%
$10.48 million $446,333
Apr 19, 5 PM $0.0000177
+0.11%
$10.43 million $441,616
Apr 19, 4 PM $0.0000178
+0.46%
$10.45 million $440,607
Apr 19, 3 PM $0.0000178
+0.51%
$10.48 million $439,541
Apr 19, 2 PM $0.0000177
+0.49%
$10.42 million $426,995
Apr 19, 1 PM $0.0000176
-1.26%
$10.37 million $430,768
Apr 19, 12 PM $0.0000179
+0.71%
$10.5 million $426,437
Apr 19, 11 AM $0.0000177
+0.71%
$10.43 million $415,343
Apr 19, 10 AM $0.0000176
+0.32%
$10.36 million $420,277
Apr 19, 9 AM $0.0000176
+0.22%
$10.33 million $428,054
Apr 19, 8 AM $0.0000175
+0.14%
$10.3 million $427,981
Apr 19, 7 AM $0.0000175
+1.99%
$10.29 million $416,896
Apr 19, 6 AM $0.0000172
+0.22%
$10.09 million $419,592
Apr 19, 5 AM $0.0000171
-0.75%
$10.07 million $425,772
Apr 19, 4 AM $0.0000173
-5.29%
$10.15 million $425,758
Apr 19, 3 AM $0.0000182
-0.15%
$10.72 million $424,063
Apr 19, 2 AM $0.0000183
+0.77%
$10.74 million $422,914
Apr 19, 1 AM $0.0000181
-1.19%
$10.65 million $416,170