Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.0000216
-0.22%
$12.67 million $359,790
Apr 23, 2 AM $0.0000216
+0.19%
$12.69 million $357,689
Apr 23, 1 AM $0.0000216
+0.08%
$12.67 million $357,205
Apr 23, 12 AM $0.0000215
-0.27%
$12.66 million $349,471
Apr 22, 11 PM $0.0000216
-0.22%
$12.69 million $338,291
Apr 22, 10 PM $0.0000216
-0.54%
$12.72 million $329,234
Apr 22, 9 PM $0.0000218
+0.13%
$12.79 million $316,734
Apr 22, 8 PM $0.0000217
+0.81%
$12.78 million $304,478
Apr 22, 7 PM $0.0000216
-6.25%
$12.67 million $296,744
Apr 22, 6 PM $0.000023
-0.49%
$13.53 million $281,617
Apr 22, 5 PM $0.0000231
-0.44%
$13.59 million $268,276
Apr 22, 4 PM $0.0000232
-2.28%
$13.66 million $273,722
Apr 22, 3 PM $0.0000238
-0.36%
$13.98 million $271,716
Apr 22, 2 PM $0.0000239
-0.30%
$14.03 million $273,205
Apr 22, 1 PM $0.0000239
+1.92%
$14.06 million $270,473
Apr 22, 12 PM $0.0000235
-0.41%
$13.81 million $271,324
Apr 22, 11 AM $0.0000236
+1.10%
$13.87 million $276,099
Apr 22, 10 AM $0.0000234
+0.27%
$13.73 million $276,368
Apr 22, 9 AM $0.0000234
-0.38%
$13.72 million $277,250
Apr 22, 8 AM $0.0000234
-2.05%
$13.78 million $281,132
Apr 22, 7 AM $0.0000239
-0.29%
$14.07 million $285,139
Apr 22, 6 AM $0.000024
-0.50%
$14.12 million $286,361
Apr 22, 5 AM $0.0000242
+3.71%
$14.23 million $296,180
Apr 22, 4 AM $0.0000234
+0.67%
$13.73 million $307,818
Apr 22, 3 AM $0.0000232
-0.14%
$13.64 million $318,375
Apr 22, 2 AM $0.0000232
+0.62%
$13.66 million $319,948
Apr 22, 1 AM $0.0000231
-0.12%
$13.58 million $312,316
Apr 22, 12 AM $0.0000231
+5.16%
$13.6 million $308,456
Apr 21, 11 PM $0.000022
+0.06%
$12.93 million $1,074
Apr 21, 10 PM $0.000022
+3.40%
$12.92 million $304,110
Apr 21, 9 PM $0.0000213
+1.49%
$12.49 million $303,699
Apr 21, 8 PM $0.0000209
+1.09%
$12.31 million $311,895
Apr 21, 7 PM $0.0000207
+0.34%
$12.18 million $316,038
Apr 21, 6 PM $0.0000206
-1.40%
$12.13 million $321,148
Apr 21, 5 PM $0.000021
-7.36%
$12.33 million $321,664
Apr 21, 4 PM $0.0000226
+0.09%
$13.31 million $306,071
Apr 21, 3 PM $0.0000226
-1.20%
$13.29 million $298,742
Apr 21, 2 PM $0.0000229
+0.83%
$13.45 million $297,349
Apr 21, 1 PM $0.0000227
-0.33%
$13.34 million $299,843
Apr 21, 12 PM $0.0000228
-0.68%
$13.39 million $295,267
Apr 21, 11 AM $0.0000229
+0.30%
$13.48 million $293,161
Apr 21, 10 AM $0.0000229
-0.30%
$13.44 million $304,322
Apr 21, 9 AM $0.0000229
-0.73%
$13.48 million $316,514
Apr 21, 8 AM $0.0000231
+0.28%
$13.58 million $317,569
Apr 21, 7 AM $0.000023
+1.82%
$13.54 million $314,030
Apr 21, 6 AM $0.0000226
+0.85%
$13.3 million $317,035
Apr 21, 5 AM $0.0000224
+0.32%
$13.19 million $316,773
Apr 21, 4 AM $0.0000224
+0.52%
$13.14 million $319,279
Apr 21, 3 AM $0.0000222
-0.46%
$13.08 million $317,194
Apr 21, 2 AM $0.0000224
-0.88%
$13.14 million $315,204