Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.0000217
+0.18%
$12.75 million $503,039
Apr 25, 3 AM $0.0000217
-0.69%
$12.73 million $498,619
Apr 25, 2 AM $0.0000218
+0.44%
$12.83 million $498,650
Apr 25, 1 AM $0.0000217
-0.48%
$12.77 million $501,950
Apr 25, 12 AM $0.0000218
-0.25%
$12.84 million $497,482
Apr 24, 11 PM $0.0000219
+0.02%
$12.87 million $486,308
Apr 24, 10 PM $0.0000219
+0.01%
$12.87 million $470,593
Apr 24, 9 PM $0.0000219
-0.62%
$12.87 million $452,041
Apr 24, 8 PM $0.000022
+0.81%
$12.95 million $442,837
Apr 24, 7 PM $0.000022
-0.04%
$12.91 million $432,026
Apr 24, 6 PM $0.000022
-0.92%
$12.91 million $417,593
Apr 24, 5 PM $0.0000222
-0.13%
$13.04 million $405,255
Apr 24, 4 PM $0.0000222
-1.55%
$13.05 million $396,053
Apr 24, 3 PM $0.0000225
+0.33%
$13.21 million $380,909
Apr 24, 2 PM $0.0000224
+0.23%
$13.17 million $387,329
Apr 24, 1 PM $0.0000224
-1.03%
$13.14 million $413,289
Apr 24, 12 PM $0.0000226
+0.27%
$13.27 million $417,522
Apr 24, 11 AM $0.0000225
-0.38%
$13.24 million $428,947
Apr 24, 10 AM $0.0000227
-1.43%
$13.35 million $425,509
Apr 24, 9 AM $0.000023
+0.72%
$13.54 million $406,585
Apr 24, 8 AM $0.0000229
-1.16%
$13.44 million $397,740
Apr 24, 7 AM $0.0000231
-0.38%
$13.6 million $402,422
Apr 24, 6 AM $0.0000232
+0.59%
$13.65 million $402,567
Apr 24, 5 AM $0.0000231
-2.06%
$13.57 million $404,083
Apr 24, 4 AM $0.0000236
-0.24%
$13.86 million $395,317
Apr 24, 3 AM $0.0000236
-0.11%
$13.89 million $398,023
Apr 24, 2 AM $0.0000237
+0.77%
$13.91 million $394,589
Apr 24, 1 AM $0.0000235
+1.30%
$13.79 million $394,114
Apr 24, 12 AM $0.0000234
+1.25%
$13.75 million $397,395
Apr 23, 11 PM $0.0000231
-0.03%
$13.58 million $409,245
Apr 23, 10 PM $0.0000231
-0.34%
$13.58 million $424,839
Apr 23, 9 PM $0.0000232
+1.59%
$13.63 million $438,820
Apr 23, 8 PM $0.0000228
+0.65%
$13.38 million $446,071
Apr 23, 7 PM $0.0000226
-1.51%
$13.28 million $459,040
Apr 23, 6 PM $0.0000229
+0.55%
$13.49 million $532,006
Apr 23, 5 PM $0.0000228
-1.56%
$13.41 million $545,513
Apr 23, 4 PM $0.0000232
+1.27%
$13.63 million $557,618
Apr 23, 3 PM $0.0000228
+2.95%
$13.42 million $567,864
Apr 23, 2 PM $0.0000222
+5.07%
$13.03 million $564,022
Apr 23, 1 PM $0.0000211
+3.39%
$12.4 million $541,392
Apr 23, 12 PM $0.0000203
-1.64%
$11.94 million $537,085
Apr 23, 11 AM $0.0000207
-2.10%
$12.14 million $525,976
Apr 23, 10 AM $0.0000211
-0.14%
$12.4 million $515,023
Apr 23, 9 AM $0.0000211
+0.32%
$12.42 million $517,760
Apr 23, 8 AM $0.0000211
-2.14%
$12.38 million $522,526
Apr 23, 7 AM $0.0000215
-0.26%
$12.65 million $518,931
Apr 23, 6 AM $0.0000216
+0.73%
$12.68 million $384,715
Apr 23, 5 AM $0.0000214
-0.32%
$12.59 million $375,844
Apr 23, 4 AM $0.0000215
-0.27%
$12.63 million $368,351
Apr 23, 3 AM $0.0000216
-0.22%
$12.67 million $359,790