Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0000214
-1.25%
$12.59 million $497,855
Apr 27, 5 AM $0.0000217
-1.15%
$12.74 million $504,669
Apr 27, 4 AM $0.0000219
+1.60%
$12.9 million $503,571
Apr 27, 3 AM $0.0000216
-0.38%
$12.69 million $501,495
Apr 27, 2 AM $0.0000217
+0.19%
$12.73 million $501,388
Apr 27, 1 AM $0.0000216
+1.75%
$12.71 million $501,127
Apr 27, 12 AM $0.0000213
+0.09%
$12.49 million $504,082
Apr 26, 11 PM $0.0000212
-0.01%
$12.48 million $495,783
Apr 26, 10 PM $0.0000213
-0.62%
$12.53 million $477,074
Apr 26, 9 PM $0.0000214
-0.16%
$12.61 million $455,975
Apr 26, 8 PM $0.0000215
-0.48%
$12.63 million $440,758
Apr 26, 7 PM $0.0000216
+0.47%
$12.69 million $437,159
Apr 26, 6 PM $0.0000217
+2.53%
$12.74 million $423,876
Apr 26, 5 PM $0.0000211
+2.15%
$12.42 million $413,344
Apr 26, 4 PM $0.0000207
-0.64%
$12.16 million $401,856
Apr 26, 3 PM $0.0000208
-0.40%
$12.24 million $400,517
Apr 26, 2 PM $0.0000209
-0.05%
$12.29 million $398,317
Apr 26, 1 PM $0.0000209
-0.71%
$12.3 million $395,997
Apr 26, 12 PM $0.0000211
-0.11%
$12.39 million $400,460
Apr 26, 11 AM $0.0000211
+0.65%
$12.41 million $404,326
Apr 26, 10 AM $0.000021
-0.58%
$12.33 million $411,641
Apr 26, 9 AM $0.0000211
+0.57%
$12.4 million $411,392
Apr 26, 8 AM $0.000021
+0.10%
$12.34 million $407,236
Apr 26, 7 AM $0.000021
-0.19%
$12.33 million $399,603
Apr 26, 6 AM $0.000021
+0.89%
$12.35 million $400,862
Apr 26, 5 AM $0.0000208
+0.50%
$12.24 million $394,402
Apr 26, 4 AM $0.0000207
+0.51%
$12.18 million $395,175
Apr 26, 3 AM $0.0000206
-0.09%
$12.12 million $394,355
Apr 26, 2 AM $0.0000206
+0.25%
$12.13 million $395,395
Apr 26, 1 AM $0.0000206
-0.84%
$12.1 million $394,001
Apr 26, 12 AM $0.0000208
-2.36%
$12.2 million $394,164
Apr 25, 11 PM $0.0000213
-0.63%
$12.5 million $403,397
Apr 25, 10 PM $0.0000214
+0.39%
$12.57 million $417,650
Apr 25, 9 PM $0.0000213
-0.31%
$12.53 million $436,338
Apr 25, 8 PM $0.0000213
-1.42%
$12.53 million $451,189
Apr 25, 7 PM $0.0000216
-0.90%
$12.71 million $452,763
Apr 25, 6 PM $0.0000218
-0.35%
$12.83 million $461,482
Apr 25, 5 PM $0.0000219
-0.04%
$12.88 million $460,805
Apr 25, 4 PM $0.0000219
-0.23%
$12.88 million $461,953
Apr 25, 3 PM $0.000022
+0.13%
$12.91 million $475,771
Apr 25, 2 PM $0.0000219
-0.33%
$12.9 million $477,026
Apr 25, 1 PM $0.000022
-0.67%
$12.94 million $477,143
Apr 25, 12 PM $0.0000222
+0.39%
$13.02 million $475,655
Apr 25, 11 AM $0.0000221
-0.54%
$12.97 million $469,784
Apr 25, 10 AM $0.0000222
+1.20%
$13.04 million $473,523
Apr 25, 9 AM $0.0000219
+1.13%
$12.89 million $479,556
Apr 25, 8 AM $0.0000217
-0.86%
$12.74 million $486,126
Apr 25, 7 AM $0.0000219
+0.18%
$12.85 million $495,961
Apr 25, 6 AM $0.0000218
-0.04%
$12.83 million $496,683
Apr 25, 5 AM $0.0000218
+0.68%
$12.84 million $497,224