Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0000219
-0.63%
$12.88 million $337,548
Apr 29, 6 AM $0.0000221
+2.09%
$12.96 million $327,102
Apr 29, 5 AM $0.0000216
+3.81%
$12.69 million $316,445
Apr 29, 4 AM $0.0000208
+0.17%
$12.23 million $398,068
Apr 29, 3 AM $0.0000208
+1.41%
$12.21 million $397,686
Apr 29, 2 AM $0.0000205
-0.08%
$12.05 million $397,154
Apr 29, 1 AM $0.0000205
+1.15%
$12.04 million $400,746
Apr 29, 12 AM $0.0000202
+0.48%
$11.9 million $394,763
Apr 28, 11 PM $0.0000203
+2.03%
$11.95 million $387,642
Apr 28, 10 PM $0.0000199
-0.07%
$11.72 million $388,093
Apr 28, 9 PM $0.00002
+0.26%
$11.73 million $384,289
Apr 28, 8 PM $0.0000199
+0.22%
$11.69 million $382,767
Apr 28, 7 PM $0.0000199
+0.88%
$11.67 million $386,837
Apr 28, 6 PM $0.0000196
-0.04%
$11.54 million $393,436
Apr 28, 5 PM $0.0000197
+0.54%
$11.55 million $374,971
Apr 28, 4 PM $0.0000195
+0.15%
$11.49 million $370,601
Apr 28, 3 PM $0.0000195
+0.95%
$11.47 million $387,866
Apr 28, 2 PM $0.0000193
-0.78%
$11.37 million $376,439
Apr 28, 1 PM $0.0000195
-0.25%
$11.46 million $367,014
Apr 28, 12 PM $0.0000196
-0.19%
$11.49 million $354,387
Apr 28, 11 AM $0.0000196
-0.53%
$11.52 million $343,858
Apr 28, 10 AM $0.0000197
+0.36%
$11.58 million $334,944
Apr 28, 9 AM $0.0000196
-1.61%
$11.54 million $330,705
Apr 28, 8 AM $0.0000199
-1.77%
$11.72 million $325,045
Apr 28, 7 AM $0.0000203
-0.18%
$11.93 million $324,202
Apr 28, 6 AM $0.0000203
-0.16%
$11.94 million $336,776
Apr 28, 5 AM $0.0000204
-0.35%
$11.97 million $343,786
Apr 28, 4 AM $0.0000204
-0.01%
$12.01 million $342,608
Apr 28, 3 AM $0.0000204
+0.04%
$12.01 million $347,433
Apr 28, 2 AM $0.0000204
-0.83%
$12 million $347,215
Apr 28, 1 AM $0.0000206
+2.43%
$12.1 million $344,863
Apr 28, 12 AM $0.0000201
-0.10%
$11.82 million $349,676
Apr 27, 11 PM $0.0000201
+1.00%
$11.83 million $363,984
Apr 27, 10 PM $0.0000199
+0.06%
$11.71 million $379,035
Apr 27, 9 PM $0.0000199
+0.12%
$11.71 million $399,574
Apr 27, 8 PM $0.0000199
-0.14%
$11.69 million $417,975
Apr 27, 7 PM $0.0000199
-2.62%
$11.71 million $425,413
Apr 27, 6 PM $0.0000205
+0.65%
$12.02 million $430,389
Apr 27, 5 PM $0.0000203
+0.12%
$11.94 million $461,490
Apr 27, 4 PM $0.0000203
-2.22%
$11.93 million $474,524
Apr 27, 3 PM $0.0000208
-3.77%
$12.2 million $463,486
Apr 27, 2 PM $0.0000216
-0.49%
$12.67 million $468,239
Apr 27, 1 PM $0.0000217
+0.37%
$12.74 million $481,281
Apr 27, 12 PM $0.0000216
+0.72%
$12.7 million $492,601
Apr 27, 11 AM $0.0000214
-0.44%
$12.6 million $496,504
Apr 27, 10 AM $0.0000215
+0.17%
$12.66 million $498,997
Apr 27, 9 AM $0.0000215
+0.82%
$12.64 million $503,499
Apr 27, 8 AM $0.0000213
-0.09%
$12.54 million $502,820
Apr 27, 7 AM $0.0000214
-0.32%
$12.55 million $501,565
Apr 27, 6 AM $0.0000214
-1.25%
$12.59 million $497,855